Inlock tokenILK

US$ 0,0057

0,000076

(

1,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1447

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:27:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

2,43

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008951

Vollständig verwässerte Marktkapitalisierung

US$ 25.081.540

Genesis-Datum

19.7.2018

Tagesbereich 0,005577-0,005725

52-Wochen-Bereich 0,003364-0,006404

Umlaufendes Angebot 4.400.000.000 / 4.400.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00519395	0.0005064	9.74980506166	0.00514832	0.00565879	0	CX
4	0.00624631	-0.00054596	-8.74052040325	0.00414077	0.0064038	0	CX
12	0.00380476	0.00189559	49.8215393349	0.00368659	0.0064038	0	CX
26	0.00514455	0.0005558	10.8036660155	0.0033644	0.0064038	0	CX
52	0.00344599	0.00225436	65.4198067899	0.0033644	0.0064038	0	CX
156	0.01439695	-0.0086966	-60.4058498501	0.00214309	0.01560677	34466.4343379	CX
260	0.00182187	0.00387848	212.884563663	0.00081844	0.02181444	156135.133353	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735948200	0.00562381	0.00024715	4.60	0.00538471	0.00565879	0.00534443
1735861800	0.00537666	0.00014934	2.86	0.00519656	0.00544555	0.00516856
1735775400	0.00522732	2.8E-5	0.54	0.00520381	0.00525197	0.0051665
1735689000	0.0051993	-3.2E-5	-0.61	0.00523554	0.00536995	0.00516871
1735602600	0.00523103	-3.0E-6	-0.06	0.00519656	0.00535164	0.00514832
1735516200	0.00523372	-6.3E-5	-1.19	0.00529591	0.00531306	0.00518422
1735429800	0.00529643	0.00010894	2.10	0.00519395	0.0053119	0.00518515
1735343400	0.00518749	-7.0E-6	-0.13	0.00519656	0.00535164	0.005156
1735257000	0.00519464	-0.000253	-4.64	0.00546968	0.00547675	0.00515214
1735170600	0.00544762	-2.0E-6	-0.04	0.00543936	0.00552347	0.00536976
1735084200	0.00544995	0.00012118	2.27	0.00532772	0.00551127	0.00523924
1734997800	0.00532877	0.00022277	4.36	0.00533151	0.00538655	0.00509993
1734911400	0.005106	-9.6E-5	-1.85	0.00522458	0.00529217	0.00506636
1734825000	0.00520152	-0.000205	-3.79	0.00541897	0.00554296	0.00513692
1734738600	0.00540699	4.0E-5	0.75	0.00533151	0.00544323	0.00486021
1734652200	0.00536691	-0.000289	-5.11	0.00564539	0.00579706	0.00520344
1734565800	0.00565626	-0.000396	-6.54	0.00606471	0.00608841	0.0056515
1734479400	0.00605255	-0.000182	-2.92	0.00620251	0.00630402	0.00600582
1734393000	0.00623472	6.8E-5	1.10	0.00495885	0.0064038	0.00414077
1734306600	0.00616652	0.0001363	2.26	0.00604033	0.00616652	0.00598314
1734220200	0.00603022	-5.8E-5	-0.95	0.00610006	0.00615108	0.00596776
1734133800	0.00608796	3.8E-5	0.63	0.00606361	0.00618327	0.00601521
1734047400	0.00604949	6.8E-5	1.14	0.00598074	0.00621649	0.00593077
1733961000	0.00598166	0.00033526	5.94	0.00567242	0.00600718	0.00556107
1733874600	0.0056464	-0.000142	-2.45	0.0057695	0.00589013	0.00548926
1733788200	0.00578813	-0.000441	-7.08	0.00495885	0.00614722	0.00414077
1733701800	0.0062294	-2.2E-5	-0.35	0.00624553	0.00626035	0.00613861
1733615400	0.00625185	-1.4E-5	-0.22	0.00624631	0.00627692	0.00620805
1733529000	0.00626606	0.0003524	5.96	0.00591162	0.00638352	0.00590913
1733442600	0.00591366	-6.8E-5	-1.14	0.00597972	0.00616621	0.00583536
1733356200	0.0059813	0.00033105	5.86	0.00564824	0.00607833	0.00564824
1733269800	0.00565025	-2.8E-5	-0.49	0.00567387	0.00572577	0.00549169
1733183400	0.00567777	-0.000114	-1.97	0.00578711	0.00586421	0.00557528
1733097000	0.00579171	1.3E-5	0.22	0.0057958	0.00584131	0.00571429
1733010600	0.00577911	0.00017088	3.05	0.00559515	0.00582469	0.00557884
1732924200	0.00560823	2.2E-5	0.39	0.00558696	0.00569147	0.00552264
1732837800	0.00558631	-0.000132	-2.31	0.00569562	0.00570757	0.00551603
1732751400	0.00571847	0.00052962	10.21	0.00520091	0.00574633	0.00515038
1732665000	0.00518885	-0.000138	-2.59	0.00532429	0.00540025	0.00507672
1732578600	0.00532663	8.1E-5	1.54	0.00495885	0.00552026	0.00414077
1732492200	0.0052456	-6.0E-5	-1.13	0.00532853	0.00538646	0.0051353
1732405800	0.00530517	0.0001193	2.30	0.00519597	0.00545918	0.00518377
1732319400	0.00518587	-7.7E-5	-1.46	0.00524603	0.00534983	0.00510109
1732233000	0.00526261	0.00046285	9.64	0.00479759	0.00528028	0.00473807
1732146600	0.00479976	-5.7E-5	-1.17	0.00485724	0.004931	0.00473556
1732060200	0.00485684	-0.000163	-3.25	0.00501696	0.00501696	0.00479763
1731973800	0.00502006	0.00022807	4.76	0.00495885	0.00502006	0.00414077
1731887400	0.00479199	-8.7E-5	-1.78	0.00489314	0.00492839	0.0047574
1731801000	0.00487924	5.0E-5	1.04	0.00481398	0.00502023	0.00479595
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466
1731628200	0.00477058	-0.000213	-4.27	0.004979	0.00505815	0.00473871
1731541800	0.00498404	-8.7E-5	-1.72	0.00506248	0.00520579	0.00486907
1731455400	0.00507106	-0.000177	-3.37	0.00523497	0.00536622	0.00501848
1731369000	0.00524846	0.00027698	5.57	0.00496576	0.00527874	0.00486673
1731282600	0.00497148	7.7E-5	1.57	0.00486256	0.00506413	0.00482703
1731196200	0.00489493	0.00027847	6.03	0.00461978	0.00492515	0.00461898
1731109800	0.00461646	9.1E-5	2.01	0.00457306	0.00465656	0.00450967
1731023400	0.00452535	0.00027726	6.53	0.00423135	0.00455421	0.00421928
1730937000	0.00424809	0.00046151	12.19	0.00378535	0.00428053	0.00378387
1730850600	0.00378658	5.5E-5	1.47	0.00375629	0.00386578	0.00371556
1730764200	0.00373205	-0.000101	-2.63	0.00495885	0.00500167	0.00368659
1730677800	0.00383331	-4.7E-5	-1.21	0.00389073	0.00389117	0.00376106
1730591400	0.00387992	-3.7E-5	-0.94	0.00392307	0.0039341	0.00386296
1730505000	0.00391733	-1.0E-5	-0.25	0.0039335	0.004033	0.00385805
1730418600	0.00392751	-0.000222	-5.35	0.00414897	0.0041608	0.00390932
1730332200	0.00414972	3.9E-5	0.95	0.00410986	0.00423959	0.00406497
1730245800	0.00411047	0.00010865	2.72	0.00400065	0.00418167	0.00399512
1730159400	0.00400182	9.2E-5	2.35	0.00495885	0.00500167	0.00388146
1730073000	0.00390945	4.1E-5	1.06	0.00386343	0.0039355	0.00384209
1729986600	0.00386808	0.00010282	2.73	0.00380159	0.00390141	0.00378878
1729900200	0.00376526	-0.000184	-4.66	0.0039558	0.00399043	0.00372886
1729813800	0.00394917	1.5E-5	0.38	0.00393023	0.00398931	0.003914
1729727400	0.00393419	-0.000158	-3.86	0.00408726	0.00409111	0.00383613
1729641000	0.00409208	-6.7E-5	-1.61	0.00416513	0.00416513	0.00406663
1729554600	0.00415955	-0.000116	-2.71	0.00428697	0.00431321	0.00414549
1729468200	0.00427563	0.00014385	3.48	0.00413502	0.00429527	0.00411292
1729381800	0.00413178	1.0E-5	0.24	0.00412044	0.00415296	0.00410719
1729295400	0.00412226	6.2E-5	1.53	0.00495885	0.00500167	0.00407043
1729209000	0.00406032	-1.2E-5	-0.29	0.00495885	0.00500167	0.00405113
1729122600	0.00407195	1.9E-5	0.47	0.00406568	0.00412457	0.00404442
1729036200	0.00405253	-4.8E-5	-1.17	0.00410144	0.00418452	0.0039733
1728949800	0.00410017	0.00025025	6.50	0.00495885	0.00500167	0.00392481
1728863400	0.00384992	-1.4E-5	-0.36	0.00386725	0.0038724	0.00380164
1728777000	0.00386348	6.7E-5	1.76	0.00380476	0.0038811	0.00379959
1728690600	0.00379691	8.0E-5	2.15	0.00371655	0.00385338	0.00371328
1728604200	0.00371715	2.3E-5	0.62	0.00369915	0.00376321	0.00363553
1728517800	0.00369456	-0.000113	-2.97	0.00380278	0.00384939	0.00367122
1728431400	0.00380796	2.1E-5	0.55	0.00378945	0.00383786	0.00375371
1728345000	0.00378672	-1.9E-5	-0.50	0.00495885	0.00500167	0.00375623
1728258600	0.00380585	3.8E-5	1.01	0.00376028	0.0038287	0.00375623
1728172200	0.00376775	1.0E-6	0.03	0.00377515	0.00378658	0.00372924
1728085800	0.00376663	0.00010023	2.73	0.00366891	0.00380599	0.00365099