Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-5 | Gate.io | 3908814 | /cdn/crypto/logos/exchanges/GATE.png | $ 217,97 | 1739710786 | IHT/USDT | https://gate.io/trade/IHT_USDT | USDT | 1 | https://gate.io/trade/IHT_USDT | 100 | 1 Stunde vor |
| 3.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739664129 | IHT/BTC | https://trade.kucoin.com/IHT-BTC | BTC | 2 | https://trade.kucoin.com/IHT-BTC | 0 | 14 Stundes vor |
| 9.48E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739664138 | IHT/ETH | https://www.lbank.info/exchange/iht/eth | ETH | 3 | https://www.lbank.info/exchange/iht/eth | 0 | 14 Stundes vor |
| 9.39E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739664129 | IHT/ETH | https://trade.kucoin.com/IHT-ETH | ETH | 4 | https://trade.kucoin.com/IHT-ETH | 0 | 14 Stundes vor |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | IHT/ETH | https://gate.io/trade/IHT_ETH | ETH | 5 | https://gate.io/trade/IHT_ETH | 0 | 14 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739664120 | IHT/BTC | https://hitbtc.com/IHT-to-BTC | BTC | 6 | https://hitbtc.com/IHT-to-BTC | 0 | 14 Stundes vor |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739664120 | IHT/ETH | https://hitbtc.com/IHT-to-ETH | ETH | 7 | https://hitbtc.com/IHT-to-ETH | 0 | 14 Stundes vor |
| 8.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | IHT/USD | https://hitbtc.com/IHT-to-USD | USD | 8 | https://hitbtc.com/IHT-to-USD | 0 | 14 Stundes vor |
| 1.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739664128 | IHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01254491 | 3.855E-5 | 0.307295947121 | 0.01223893 | 0.01302194 | 0 | CX |
| 4 | 0.01355372 | -0.00097026 | -7.15862508595 | 0.01204069 | 0.0141726 | 0 | CX |
| 12 | 0.01271891 | -0.00013545 | -1.06494974805 | 0.01168164 | 0.0141726 | 0 | CX |
| 26 | 0.00748299 | 0.00510047 | 68.1608554869 | 0.00683035 | 0.0141726 | 0 | CX |
| 52 | 0.00675313 | 0.00583033 | 86.3352252955 | 0.00645736 | 0.20330358 | 0 | CX |
| 156 | 0.00578821 | 0.00679525 | 117.398124809 | 0.00012638 | 0.20330358 | 0 | CX |
| 260 | 0.0019809 | 0.01060256 | 535.239537584 | 0.00012638 | 0.20330358 | 261354.862207 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.01268642 | 2.4E-5 | 0.19 | 0.01266979 | 0.0127319 | 0.01264543 | 0 |
| 1739577000 | 0.01266251 | 0.0001063 | 0.85 | 0.01257018 | 0.01285292 | 0.01252185 | 0 |
| 1739490600 | 0.01255621 | -0.00014 | -1.10 | 0.01272595 | 0.01274941 | 0.01238699 | 0 |
| 1739404200 | 0.01269613 | 0.00024215 | 1.94 | 0.01244749 | 0.01275259 | 0.01223893 | 0 |
| 1739317800 | 0.01245398 | -0.000206 | -1.63 | 0.01267456 | 0.01280499 | 0.01233398 | 0 |
| 1739231400 | 0.01266001 | 0.00013236 | 1.06 | 0.01255486 | 0.01302194 | 0.01253804 | 0 |
| 1739145000 | 0.01252765 | -3.1E-5 | -0.25 | 0.01254491 | 0.0126511 | 0.01231982 | 0 |
| 1739058600 | 0.01255827 | 1.1E-5 | 0.09 | 0.01255094 | 0.012594 | 0.01244211 | 0 |
| 1738972200 | 0.01254766 | 7.0E-6 | 0.06 | 0.01255486 | 0.01302194 | 0.01244398 | 0 |
| 1738885800 | 0.01254077 | -1.1E-5 | -0.09 | 0.01256075 | 0.01289001 | 0.01245059 | 0 |
| 1738799400 | 0.01255181 | -0.000188 | -1.48 | 0.01271527 | 0.0128801 | 0.01250468 | 0 |
| 1738713000 | 0.01274027 | -0.000476 | -3.60 | 0.0132012 | 0.01322816 | 0.012519 | 0 |
| 1738626600 | 0.01321615 | 0.00052584 | 4.14 | 0.01380246 | 0.01381621 | 0.01223144 | 0 |
| 1738540200 | 0.01269031 | -0.000405 | -3.09 | 0.01307056 | 0.01318743 | 0.01251284 | 0 |
| 1738453800 | 0.01309511 | -0.000207 | -1.56 | 0.01330224 | 0.01335629 | 0.01303622 | 0 |
| 1738367400 | 0.01330226 | -0.000348 | -2.55 | 0.01362147 | 0.01376872 | 0.01320337 | 0 |
| 1738281000 | 0.01365044 | 0.00015253 | 1.13 | 0.01348588 | 0.01382965 | 0.01344241 | 0 |
| 1738194600 | 0.01349791 | 0.00035044 | 2.67 | 0.01317326 | 0.01362604 | 0.01317147 | 0 |
| 1738108200 | 0.01314747 | -8.5E-5 | -0.64 | 0.01330613 | 0.01345972 | 0.01303188 | 0 |
| 1738021800 | 0.01323243 | -0.000156 | -1.17 | 0.01380246 | 0.01381621 | 0.01271722 | 0 |
| 1737935400 | 0.01338819 | -0.000247 | -1.81 | 0.013615 | 0.01369648 | 0.01335856 | 0 |
| 1737849000 | 0.01363501 | 1.9E-5 | 0.14 | 0.01361451 | 0.01368545 | 0.01354158 | 0 |
| 1737762600 | 0.01361648 | 9.5E-5 | 0.70 | 0.0135154 | 0.01393358 | 0.01335919 | 0 |
| 1737676200 | 0.01352161 | 1.3E-5 | 0.10 | 0.01347373 | 0.01387424 | 0.01316527 | 0 |
| 1737589800 | 0.01350891 | -0.000257 | -1.87 | 0.01380246 | 0.01381621 | 0.01343393 | 0 |
| 1737503400 | 0.01376611 | 0.00049832 | 3.76 | 0.01326352 | 0.01394325 | 0.01301422 | 0 |
| 1737417000 | 0.01326779 | 8.7E-5 | 0.66 | 0.01258299 | 0.0141726 | 0.01204069 | 0 |
| 1737330600 | 0.01318041 | -0.000379 | -2.80 | 0.01355372 | 0.01381428 | 0.01296308 | 0 |
| 1737244200 | 0.01355987 | 1.0E-5 | 0.07 | 0.01355869 | 0.01363661 | 0.01329845 | 0 |
| 1737157800 | 0.01355018 | 0.0005471 | 4.21 | 0.0130013 | 0.01376787 | 0.0130013 | 0 |
| 1737071400 | 0.01300308 | -1.9E-5 | -0.15 | 0.01305269 | 0.0130798 | 0.01265575 | 0 |
| 1736985000 | 0.01302178 | 0.00046045 | 3.67 | 0.01254339 | 0.0130599 | 0.01254339 | 0 |
| 1736898600 | 0.01256133 | 0.00029726 | 2.42 | 0.01228607 | 0.01265041 | 0.012264 | 0 |
| 1736812200 | 0.01226407 | -8.0E-6 | -0.07 | 0.01258299 | 0.0126384 | 0.01168164 | 0 |
| 1736725800 | 0.01227249 | -1.9E-5 | -0.15 | 0.0122941 | 0.01239701 | 0.01217784 | 0 |
| 1736639400 | 0.0122915 | -2.5E-5 | -0.20 | 0.01231189 | 0.01234434 | 0.01219861 | 0 |
| 1736553000 | 0.01231629 | 0.00032362 | 2.70 | 0.01258299 | 0.0126384 | 0.01199136 | 0 |
| 1736466600 | 0.01199267 | -0.000375 | -3.03 | 0.01234267 | 0.01239162 | 0.01186569 | 0 |
| 1736380200 | 0.0123673 | -0.000227 | -1.80 | 0.01258299 | 0.0126384 | 0.01204069 | 0 |
| 1736293800 | 0.01259477 | -0.000696 | -5.24 | 0.01329729 | 0.01335189 | 0.01250173 | 0 |
| 1736207400 | 0.01329089 | 0.00049854 | 3.90 | 0.0137961 | 0.01384188 | 0.01238897 | 0 |
| 1736121000 | 0.01279235 | 2.5E-5 | 0.20 | 0.01276393 | 0.01283848 | 0.01264841 | 0 |
| 1736034600 | 0.01276729 | 1.4E-5 | 0.11 | 0.01276141 | 0.01282731 | 0.01268517 | 0 |
| 1735948200 | 0.01275314 | 0.00015944 | 1.27 | 0.01259701 | 0.01286055 | 0.01248588 | 0 |
| 1735861800 | 0.0125937 | 0.0003113 | 2.53 | 0.0137961 | 0.01384188 | 0.01238897 | 0 |
| 1735775400 | 0.0122824 | 0.00015319 | 1.26 | 0.01213983 | 0.0123323 | 0.01206718 | 0 |
| 1735689000 | 0.01212921 | 9.7E-5 | 0.81 | 0.01203839 | 0.01249522 | 0.01195608 | 0 |
| 1735602600 | 0.0120322 | -0.000144 | -1.18 | 0.0137961 | 0.01384188 | 0.01187329 | 0 |
| 1735516200 | 0.01217576 | -0.000177 | -1.43 | 0.01236851 | 0.01236851 | 0.01207493 | 0 |
| 1735429800 | 0.01235306 | 9.9E-5 | 0.81 | 0.01225507 | 0.01237912 | 0.01222401 | 0 |
| 1735343400 | 0.01225407 | -0.000181 | -1.46 | 0.0124453 | 0.01262967 | 0.01214755 | 0 |
| 1735257000 | 0.01243457 | -0.000457 | -3.54 | 0.01295808 | 0.01298204 | 0.01236457 | 0 |
| 1735170600 | 0.01289172 | 8.2E-5 | 0.64 | 0.01282837 | 0.01291358 | 0.01269611 | 0 |
| 1735084200 | 0.0128101 | 0.00049988 | 4.06 | 0.01230527 | 0.01291082 | 0.01214618 | 0 |
| 1734997800 | 0.01231022 | -4.4E-5 | -0.36 | 0.0137961 | 0.01384188 | 0.01200986 | 0 |
| 1734911400 | 0.01235443 | -0.000265 | -2.10 | 0.01261708 | 0.01265678 | 0.01224792 | 0 |
| 1734825000 | 0.01261953 | -4.9E-5 | -0.39 | 0.01270075 | 0.01293512 | 0.0125376 | 0 |
| 1734738600 | 0.01266899 | -6.2E-5 | -0.49 | 0.01267281 | 0.01274828 | 0.01198218 | 0 |
| 1734652200 | 0.01273116 | -0.000331 | -2.53 | 0.0130561 | 0.01335658 | 0.01243164 | 0 |
| 1734565800 | 0.01306215 | -0.000732 | -5.31 | 0.0137961 | 0.01384188 | 0.01304442 | 0 |
| 1734479400 | 0.0137938 | 2.0E-5 | 0.15 | 0.01378144 | 0.01407934 | 0.0137052 | 0 |
| 1734393000 | 0.01377407 | 0.00016882 | 1.24 | 0.01315511 | 0.01400677 | 0.01303236 | 0 |
| 1734306600 | 0.01360525 | 0.00042187 | 3.20 | 0.01319378 | 0.01365964 | 0.0131716 | 0 |
| 1734220200 | 0.01318338 | 1.5E-5 | 0.11 | 0.01318498 | 0.01333975 | 0.01308623 | 0 |
| 1734133800 | 0.01316803 | 0.00016589 | 1.28 | 0.01301254 | 0.01324608 | 0.01290821 | 0 |
| 1734047400 | 0.01300214 | -0.000163 | -1.24 | 0.01315511 | 0.0133277 | 0.01291065 | 0 |
| 1733961000 | 0.01316518 | 0.0006085 | 4.85 | 0.0125902 | 0.01325311 | 0.01245218 | 0 |
| 1733874600 | 0.01255668 | -0.000106 | -0.84 | 0.01263772 | 0.01277074 | 0.01227005 | 0 |
| 1733788200 | 0.01266246 | -0.000478 | -3.64 | 0.01282297 | 0.01347087 | 0.01241471 | 0 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01314066 | 0.01286627 | 0 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01307409 | 0.01288926 | 0 |
| 1733529000 | 0.01299872 | 0.00040204 | 3.19 | 0.01257588 | 0.01326395 | 0.01254312 | 0 |
| 1733442600 | 0.01259668 | -0.000268 | -2.08 | 0.01282297 | 0.01347087 | 0.01215986 | 0 |
| 1733356200 | 0.01286504 | 0.00037579 | 3.01 | 0.01247616 | 0.0129011 | 0.01230999 | 0 |
| 1733269800 | 0.01248925 | 5.2E-5 | 0.42 | 0.01246211 | 0.01250896 | 0.0121849 | 0 |
| 1733183400 | 0.0124372 | -0.000219 | -1.73 | 0.01264387 | 0.01275805 | 0.01228062 | 0 |
| 1733097000 | 0.01265655 | 0.00011478 | 0.92 | 0.01254107 | 0.01271656 | 0.0124525 | 0 |
| 1733010600 | 0.01254177 | -0.000119 | -0.94 | 0.01267306 | 0.01267306 | 0.01249945 | 0 |
| 1732924200 | 0.01266114 | 0.00022622 | 1.82 | 0.01243546 | 0.01282894 | 0.01240814 | 0 |
| 1732837800 | 0.01243492 | -4.9E-5 | -0.39 | 0.01249305 | 0.01256634 | 0.01231148 | 0 |
| 1732751400 | 0.01248372 | 0.00053019 | 4.44 | 0.01193166 | 0.01265679 | 0.01192956 | 0 |
| 1732665000 | 0.01195353 | -0.000117 | -0.97 | 0.01210112 | 0.01234902 | 0.01179259 | 0 |
| 1732578600 | 0.0120705 | -0.000632 | -4.98 | 0.01285507 | 0.01286747 | 0.01206758 | 0 |
| 1732492200 | 0.01270219 | -4.0E-6 | -0.03 | 0.01271891 | 0.01282449 | 0.01245299 | 0 |
| 1732405800 | 0.01270648 | -0.000166 | -1.29 | 0.01285507 | 0.01286747 | 0.01264516 | 0 |
| 1732319400 | 0.01287251 | 6.1E-5 | 0.48 | 0.01280675 | 0.01296822 | 0.01264042 | 0 |
| 1732233000 | 0.01281179 | 0.00056783 | 4.64 | 0.01225993 | 0.01286805 | 0.01224004 | 0 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01234228 | 0.01191446 | 0 |
| 1732060200 | 0.0119963 | 0.00022825 | 1.94 | 0.01177094 | 0.01222626 | 0.01175596 | 0 |
| 1731973800 | 0.01176805 | 9.1E-5 | 0.78 | 0.01150225 | 0.01204296 | 0.01132288 | 0 |
| 1731887400 | 0.01167662 | -8.1E-5 | -0.69 | 0.01177565 | 0.01188033 | 0.01154048 | 0 |
| 1731801000 | 0.01175786 | -8.9E-5 | -0.75 | 0.01182793 | 0.01192592 | 0.01172556 | 0 |
|
IHT/BTC 0,00000013 BTC
+0,00%
|
IHT/EUR 0,012001 €
-0,84%
|
|
IHT/USD $ 0,012583
-0,82%
|
IHT/GBP £ 0,010001
-0,83%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
