Space IDIDS

US$ 0,451453

0,002358

(

0,53%

)

Offizielle Links

Website

Discord

Info

Rang 196

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,450482

Börse

BINA

Angebot

US$ 0,452424

Letzter Handelszeitpunkt

10:45:49

Volumen (24 Stunden)

$ 19.346.057

Letzte Handelsgröße

44,00

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 0,451188

Vollständig verwässerte Marktkapitalisierung

US$ 90.290.658

Genesis-Datum

Tagesbereich 0,42857-0,468037

52-Wochen-Bereich 0,218192-1,83

Umlaufendes Angebot 430.506.132 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4498	Binance	19425061	/cdn/crypto/logos/exchanges/BINA.png	$ 8.785.731,43	1734865002	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	83.7334942073	Kürzlich
0.4499	OKX	2206042.854	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.002.292,08	1734865000	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	9.50934859543	Kürzlich
0.4506	Kucoin	591469.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 266.313,15	1734864953	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	3	https://trade.kucoin.com/ID-USDT	2.54958404177	Kürzlich
0.452	Gate.io	319001.6	/cdn/crypto/logos/exchanges/GATE.png	$ 142.358,95	1734864374	ID/USDT	https://gate.io/trade/ID_USDT	USDT	4	https://gate.io/trade/ID_USDT	1.37508544378	10 Minutes vor
0.4501	LBank	311879	/cdn/crypto/logos/exchanges/LBNK.png	$ 138.446,37	1734864990	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	5	https://www.lbank.info/exchange/id/usdt	1.34438282793	Kürzlich
4.65E-6	Binance	234665	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,11	1734864997	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	6	https://www.binance.com/en/trade/ID_BTC	1.01154485014	Kürzlich
0.43357	Bitvavo	55548.0999157	/cdn/crypto/logos/exchanges/BITV.png	€ 24.306,79	1734865003	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	7	https://account.bitvavo.com/markets/ID-EUR	0.23944514267	Kürzlich
0.4516	HTX	55007.5124091	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.433,53	1734865001	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	8	https://www.huobi.com/en-us/exchange/id_usdt	0.237114890999	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	9	https://hitbtc.com/ID-to-USDT	0	-
0.4137	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	10	https://exchange.latoken.com/exchange/ID-USDT	0	11 Stundes vor
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825752	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	11	https://www.binance.com/en/trade/ID_EUR	0	11 Stundes vor
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734864803	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ID_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	13	https://poloniex.com/exchange#USDT_ID	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.51760226	-0.06614897	-12.7798843073	0.36570833	0.94345708	213362.285714	CX
4	0.47940536	-0.02795207	-5.8305710224	0.36570833	0.94345708	313523.321429	CX
12	0.41899063	0.03246266	7.74782481413	0.33423089	0.94345708	231012.623529	CX
26	0.45029551	0.00115778	0.257115599487	0.29097857	0.94345708	167034.228261	CX
52	0.30393788	0.14751541	48.5347236087	0.2181915	1.8329817	369776.586957	CX
156	0.54044844	-0.08899515	-16.4669084807	0.171045	1.8329817	805950.998442	CX
260	0.54044844	-0.08899515	-16.4669084807	0.171045	1.8329817	805950.998442	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.44556667	0.01287185	2.97	0.43280249	0.48135232	0.43078511	252089
1734738600	0.43269482	0.02725622	6.72	0.4016307	0.44107572	0.36570833	334646
1734652200	0.4054386	-0.027622	-6.38	0.42884271	0.4430531	0.38733385	295071
1734565800	0.43306065	-0.044417	-9.30	0.4786186	0.48017049	0.43114377	259297
1734479400	0.47747781	-0.033222	-6.51	0.50991334	0.5101762	0.47536015	138080
1734393000	0.5107002	-0.019905	-3.75	0.93877756	0.94345708	0.44435101	78452
1734306600	0.5306048	0.01341044	2.59	0.51760226	0.5306048	0.49987047	135901
1734220200	0.51719436	-0.023708	-4.38	0.54159865	0.54985618	0.50432328	113953
1734133800	0.54090253	-0.010188	-1.85	0.55253284	0.55628082	0.53105156	103711
1734047400	0.55109102	0.00625471	1.15	0.54441946	0.57929102	0.54003983	191936
1733961000	0.54483631	0.04256883	8.48	0.50360824	0.54604281	0.47856899	334776
1733874600	0.50226748	-0.032478	-6.07	0.52495171	0.54120746	0.46274923	365707
1733788200	0.53474554	-0.11319	-17.47	0.93877756	0.94345708	0.44435101	599953
1733701800	0.64793587	-0.007655	-1.17	0.66135044	0.66354164	0.6304473	176208
1733615400	0.65559059	-0.014344	-2.14	0.66714302	0.67134475	0.64820593	186800
1733529000	0.6699342	0.00909257	1.38	0.64814171	0.72424222	0.63367905	446850
1733442600	0.66084163	0.02253744	3.53	0.63818973	0.68934296	0.60611581	659743
1733356200	0.63830419	0.02921285	4.80	0.61037231	0.68210736	0.59663353	1040097
1733269800	0.60909134	0.02262952	3.86	0.58955394	0.60972503	0.5321295	603790
1733183400	0.58646182	-0.016185	-2.69	0.6000979	0.60593577	0.54287541	211774
1733097000	0.60264688	0.0170423	2.91	0.58171307	0.61947621	0.56273606	164090
1733010600	0.58560458	0.01390503	2.43	0.57028771	0.59673013	0.55506958	122906
1732924200	0.57169955	0.01595394	2.87	0.55576943	0.5815119	0.5374148	71204
1732837800	0.55574561	-0.016585	-2.90	0.57083643	0.57083643	0.53408152	154146
1732751400	0.57233057	0.0546505	10.56	0.5066368	0.57489216	0.50196941	275345
1732665000	0.51768007	0.03021757	6.20	0.48869919	0.53846735	0.47574238	313779
1732578600	0.4874625	-0.02258	-4.43	0.93877756	0.94345708	0.44435101	673770
1732492200	0.51004212	0.03012812	6.28	0.47940536	0.5172382	0.45710554	474579
1732405800	0.479914	0.02541514	5.59	0.45586067	0.49341464	0.45294129	342620
1732319400	0.45449886	0.00707147	1.58	0.44823637	0.45449886	0.42712965	165014
1732233000	0.44742739	0.02265611	5.33	0.42249616	0.45185109	0.40793921	280750
1732146600	0.42477128	-0.025551	-5.67	0.45062442	0.45176331	0.4145088	252126
1732060200	0.45032269	-0.015873	-3.40	0.46902677	0.4708549	0.44001552	153617
1731973800	0.46619612	0.03326271	7.68	0.93877756	0.94345708	0.43569338	264363
1731887400	0.43293341	-0.024719	-5.40	0.45834481	0.45970359	0.42501303	195050
1731801000	0.4576521	0.02844299	6.63	0.42944495	0.46167278	0.42591266	116606
1731714600	0.42920911	0.01884944	4.59	0.4146614	0.43264898	0.39399095	216720
1731628200	0.41035967	-0.012929	-3.05	0.42411627	0.44808108	0.40493836	126505
1731541800	0.4232891	-0.02098	-4.72	0.44445703	0.44535207	0.40074417	376277
1731455400	0.44426875	-0.039237	-8.12	0.47955536	0.48390006	0.41610029	447004
1731369000	0.48350536	0.01970936	4.25	0.46440346	0.48444251	0.4492615	341616
1731282600	0.463796	0.02059602	4.65	0.44300559	0.47740774	0.42901986	582310
1731196200	0.44319998	0.02991217	7.24	0.41330655	0.44697837	0.40924952	422369
1731109800	0.41328781	0.00552603	1.36	0.40709205	0.42467605	0.40562837	157658
1731023400	0.40776178	0.00298613	0.74	0.40469235	0.42302724	0.39190666	125701
1730937000	0.40477565	0.04208082	11.60	0.3629526	0.40548168	0.36276979	246482
1730850600	0.36269483	0.01289713	3.69	0.3506234	0.36908883	0.34893746	37173
1730764200	0.3497977	-0.018629	-5.06	0.93877756	0.94345708	0.34346014	68605
1730677800	0.36842678	-0.016481	-4.28	0.38535915	0.387807	0.35685376	58521
1730591400	0.38490818	-0.015155	-3.79	0.4006482	0.4017239	0.38142112	41536
1730505000	0.40006287	-0.014819	-3.57	0.42335291	0.43051666	0.3925122	92774
1730418600	0.41488162	-0.01228	-2.87	0.42663702	0.44962269	0.41488162	193712
1730332200	0.42716194	0.01031241	2.47	0.41738123	0.44523833	0.41050613	122983
1730245800	0.41684953	0.02272165	5.77	0.39131528	0.42662148	0.39114249	276554
1730159400	0.39412788	-0.00609	-1.52	0.93877756	0.94345708	0.3787341	78938
1730073000	0.40021813	0.01071562	2.75	0.38927	0.41588254	0.38842975	69893
1729986600	0.38950251	0.01022728	2.70	0.3831271	0.40014611	0.37498524	287041
1729900200	0.37927523	-0.039468	-9.43	0.41952009	0.44335604	0.37295139	856758
1729813800	0.41874359	0.0227197	5.74	0.39585585	0.43459421	0.39585585	416817
1729727400	0.39602389	-0.017466	-4.22	0.41338139	0.41527771	0.38359898	133323
1729641000	0.41349019	0.01868621	4.73	0.39393162	0.42827372	0.39393162	184991
1729554600	0.39480398	-0.017143	-4.16	0.41177519	0.43503329	0.39448755	240564
1729468200	0.41194683	0.03263813	8.60	0.37950456	0.42994973	0.37629376	264021
1729381800	0.3793087	0.00157825	0.42	0.37791581	0.38731566	0.37488673	90184
1729295400	0.37773045	0.00616308	1.66	0.93877756	0.94345708	0.37033612	84321
1729209000	0.37156737	-0.013366	-3.47	0.93877756	0.94345708	0.37075896	40672
1729122600	0.38493288	-0.001731	-0.45	0.38753628	0.38924655	0.37814114	45268
1729036200	0.38666401	-0.012003	-3.01	0.39766259	0.40474158	0.37784109	317658
1728949800	0.39866748	0.02708874	7.29	0.93877756	0.94345708	0.37731599	383515
1728863400	0.37157874	-0.002919	-0.78	0.37512415	0.37580443	0.36106407	107711
1728777000	0.37449729	0.00478933	1.30	0.36957085	0.37799736	0.36920999	156652
1728690600	0.36970796	0.01757119	4.99	0.35248543	0.37152031	0.35237311	63262
1728604200	0.35213677	-0.00066	-0.19	0.35189043	0.3546719	0.33932252	58990
1728517800	0.35279705	-0.006075	-1.69	0.35859932	0.36429856	0.34681326	30659
1728431400	0.35887207	-0.011949	-3.22	0.36817911	0.37222575	0.35409126	48035
1728345000	0.37082142	0.00189609	0.51	0.93877756	0.94345708	0.35760147	123504
1728258600	0.36892533	0.01085587	3.03	0.35784576	0.3691296	0.35617161	33059
1728172200	0.35806946	0.00081796	0.23	0.35814925	0.36629365	0.35440166	58837
1728085800	0.3572515	0.01210579	3.51	0.34384618	0.35788422	0.34222454	103274
1727999400	0.34514571	-0.003263	-0.94	0.93877756	0.94345708	0.33423089	226397
1727913000	0.34840824	-0.008434	-2.36	0.35647803	0.37048206	0.33999102	136517
1727826600	0.35684206	-0.032034	-8.24	0.38884969	0.40307999	0.3464523	201932
1727740200	0.38887649	-0.034235	-8.09	0.42401986	0.42879764	0.38707841	130007
1727653800	0.42311102	0.00445474	1.06	0.41899063	0.43001982	0.40939306	89790
1727567400	0.41865628	-0.015933	-3.67	0.43842153	0.44170816	0.40947843	67779
1727481000	0.43458952	0.00388305	0.90	0.43039957	0.43686842	0.41566529	98900
1727394600	0.43070647	0.02256186	5.53	0.41834077	0.44803209	0.41474261	544856
1727308200	0.40814461	0.02332605	6.06	0.3856119	0.45230838	0.3856119	866162
1727221800	0.38481856	0.00647137	1.71	0.37869779	0.38860359	0.36887539	41275
1727135400	0.37834719	0.00237273	0.63	0.93877756	0.94345708	0.37330107	83347
1727049000	0.37597446	-0.012093	-3.12	0.38722955	0.38873579	0.36924516	60904
1726962600	0.38806748	0.01392801	3.72	0.37479752	0.38806748	0.36849101	65830