ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IdleIDLE
US$ 0,147352
-0,000294
(
-0,20%
)
Info
Rang Rang 2134
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
SUSHI
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
17:55:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,051364
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,15363
Vollständig verwässerte Marktkapitalisierung
US$ 1.915.571
Genesis-Datum
26.11.2020
Tagesbereich 0,1468-0,148101
52-Wochen-Bereich 0,08631-0,437135
Umlaufendes Angebot 8.610.286 / 13.000.000
66.23%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.171E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736208121IDLE/ETHhttps://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39eETH1https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e04 Stundes vor
4.002E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736208122IDLE/ETHhttps://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39eETH2https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e04 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDLE/ETHhttps://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39eETH3https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e0-
0.165602LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736208129IDLE/USDThttps://exchange.latoken.com/exchange/IDLE-USDTUSDT4https://exchange.latoken.com/exchange/IDLE-USDT04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.134311920.013039729.708535176920.132540630.149424270CX
40.14800996-0.00065832-0.444780878260.121485510.16428210CX
120.105217780.0421338640.04442975320.094575260.16428210CX
260.122541240.024810420.24657168480.086309930.16428210CX
520.27494833-0.12759669-46.4075159140.086309930.437135170.3421078CX
1561.98389988-1.83654824-92.57262720330.0863099375.789355637.0213831CX
260000095.1905515418.26035964CX

Über IDLE

Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17362074000.147524520.001867331.280.133497910.149424270.132540630
17361210000.14565719-0.000707-0.480.146294310.146838580.144123620
17360346000.146364340.002091841.450.144341330.146858190.143066290
17359482000.14427250.006340374.600.138138630.145169740.137105310
17358618000.137932130.003831122.860.133497910.139699410.132540630
17357754000.134101010.000718760.540.133497910.134733330.132540630
17356890000.13338225-0.000814-0.610.134311920.137760040.132597460
17356026000.13419626-6.9E-5-0.050.133311820.137290210.13207440
17355162000.13426509-0.001609-1.180.135860690.136300510.132995260
17354298000.13587390.00279462.100.133244980.13627090.133019270
17353434000.1330793-0.000183-0.140.133311820.137290210.13227130
17352570000.13326259-0.00649-4.640.140318520.140499810.132172450
17351706000.13975264-6.0E-5-0.040.139540530.141698410.137755240
17350842000.139812270.003108762.270.13667670.141385450.134406760
17349978000.136703510.005714854.360.136773950.138185850.130832980
17349114000.13098866-0.00245-1.840.134030580.135764640.129971750
17348250000.13343908-0.005271-3.800.139017470.142198260.131781850
17347386000.138710120.001028120.750.136773950.139639780.124683110
17346522000.137682-0.007423-5.120.144825970.148717120.133488310
17345658000.14510491-0.010166-6.550.155583350.156191250.144982850
17344794000.15527119-0.004674-2.920.159118310.161722420.154072590
17343930000.159944730.001749681.110.124607070.16428210.121485510
17343066000.158195050.003496542.260.154957840.158195050.15349070
17342202000.15469851-0.001481-0.950.15649020.157798860.15309610
17341338000.156179650.00098690.640.155554930.158624870.154313510
17340474000.155192750.001740071.130.153429070.159476890.152147230
17339610000.153452680.00860075.940.145519520.154107410.142662890
17338746000.14485198-0.003636-2.450.148009960.151104710.140820770
17337882000.1484878-0.01132-7.080.124607070.157700010.121485510
17337018000.15980826-0.000576-0.360.160222070.160602260.15747910
17336154000.16038415-0.000365-0.230.160242080.161027270.159260390
17335290000.160748730.009040525.960.151655790.163761840.151592150
17334426000.15170821-0.001735-1.130.153403060.158187050.149699610
17333562000.153443480.008492655.860.144899210.155932720.144899210
17332698000.14495083-0.000706-0.480.145556740.14688820.14088320
17331834000.14565679-0.002923-1.970.148461790.150439580.143027470
17330970000.148579850.000323360.220.14868470.149852080.146593660
17330106000.148256490.004383793.050.143537330.149425870.143118720
17329242000.14387270.000562290.390.143327220.146008160.14167720
17328378000.14331041-0.00339-2.310.146114620.146421170.141507510
17327514000.146700910.0135867910.210.133423470.147415670.132127230
17326650000.13311412-0.003535-2.590.136588660.138537230.130237480
17325786000.136648690.002078641.540.124607070.141615970.121485510
17324922000.13457005-0.001528-1.120.136697510.138183450.131740230
17324058000.136098010.003060332.300.133296610.140049180.132983650
17323194000.13303768-0.001969-1.460.134580850.137243780.130862590
17322330000.135006260.011873939.640.12307670.135459690.121549940
17321466000.12313233-0.001464-1.170.124607070.126499210.121485510
17320602000.12459666-0.004187-3.250.128704320.128704320.12307790
17319738000.128783950.005850924.760.135691810.138505610.106226680
17318874000.12293303-0.002238-1.790.125527930.126432380.122045790
17318010000.125171350.001292651.040.123497310.128788360.123034680
17317146000.12387870.001494741.220.122973850.125300610.120692710
17316282000.12238396-0.005476-4.280.127730630.129761240.121566350
17315418000.12785989-0.002232-1.720.12987210.133548740.124910420
17314554000.13009221-0.004551-3.380.134297110.137664390.128743530
17313690000.134643280.007105555.570.127390860.135420070.124850390
17312826000.127537730.001963781.560.124743540.129914520.123831880
17311962000.125573950.007143976.030.118515220.126349140.118494810
17311098000.118429980.002337172.010.117316620.119458890.115690610
17310234000.116092810.007112756.530.108550640.116833180.108240890
17309370000.108980060.0118395212.190.097108930.109812070.097070910
17308506000.097140540.00139911.460.096363350.099172360.095318430
17307642000.09574144-0.002598-2.640.135691810.138505610.094575260
17306778000.09833914-0.001196-1.200.099812280.099823480.096485810
17305914000.09953494-0.00096-0.960.100641890.100924830.099099920
17305050000.10049462-0.000261-0.260.100909620.10346210.098973860
17304186000.10075595-0.0057-5.350.106437190.106740540.100289310
17303322000.10645640.001006910.950.105433890.108761950.104282110
17302458000.105449490.002787392.720.102632090.107276010.102490410
17301594000.10266210.002369582.360.135691810.138505610.099574560
17300730000.100292520.001061331.070.099111930.100960850.098564450
17299866000.099231190.002637722.730.097525530.100086410.097196970
17299002000.09659347-0.004718-4.660.101481510.102369950.09565980
17298138000.101311430.00038420.380.100825580.102341140.100409370
17297274000.10092723-0.00405-3.860.1048540.104952850.098411580
17296410000.10497766-0.001731-1.620.106851790.106851790.104324930
17295546000.10670852-0.002978-2.720.109977360.110650490.106347940
17294682000.109686410.003690243.480.106079410.110190260.105512320
17293818000.105996170.000244130.230.105705220.106539640.105365450
17292954000.105752040.001589191.530.135691810.138505610.104422180
17292090000.10416285-0.000299-0.290.135691810.138505610.103927130
17291226000.10446140.000498250.480.104300520.105811270.103755050
17290362000.10396315-0.001222-1.160.105217780.107349240.101930530
17289498000.105185360.006420016.500.135691810.138505610.100686710
17288634000.09876535-0.000348-0.350.099209980.099342040.097526730
17287770000.099113130.001707661.750.097606770.099565350.097474310
17286906000.097405470.002046222.150.095344040.09885420.095260
17286042000.095359250.000579490.610.094897420.096541040.09326540
17285178000.09477976-0.002909-2.980.097555950.098751750.094181060
17284314000.097688820.000544680.560.097214180.0984560.096297320
17283450000.09714414-0.000491-0.500.135691810.138505610.096361750
17282586000.097634790.000977291.010.09646580.098221080.096361750
17281722000.09665752.9E-50.030.096847190.097140540.095669410

Kürzlich von Ihnen besucht

Delayed Upgrade Clock