ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Internet ComputerICP
US$ 11,52
-0,040
(
-0,35%
)
Info
Rang Rang 28
Token
Nicht minierbar
Gebot
US$ 11,54
Börse
GDAX
Angebot
US$ 11,55
Letzter Handelszeitpunkt
03:19:19
Volumen (24 Stunden)
$ 62.146.830
Letzte Handelsgröße
10,37
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 11,52
Vollständig verwässerte Marktkapitalisierung
US$ 5.405.341.939
Genesis-Datum
-
Tagesbereich 11,49-11,68
52-Wochen-Bereich 4,44-20,96
Umlaufendes Angebot 471.603.871 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
11.54Binance395081.57/cdn/crypto/logos/exchanges/BINA.png$ 4.576.265,791732850376ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT57.0864443884Kürzlich
11.54OKX121693.56488/cdn/crypto/logos/exchanges/OKEX.png$ 1.408.916,031732850377ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT2https://www.okx.com/trade-spot/ICP-USDT17.5838445816Kürzlich
11.52Coinbase119022.4361/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.377.183,881732850376ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD3https://pro.coinbase.com/trade/ICP-USD17.1978856908Kürzlich
11.64Kucoin23497.434/cdn/crypto/logos/exchanges/KUCN.png$ 272.120,861732849723ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT4https://trade.kucoin.com/ICP-USDT3.3952101570111 Minutes vor
11.6Gate.io7006.1/cdn/crypto/logos/exchanges/GATE.png$ 81.172,761732849053ICP/USDThttps://gate.io/trade/ICP_USDTUSDT5https://gate.io/trade/ICP_USDT1.0123310435122 Minutes vor
11.55LBank6958.92/cdn/crypto/logos/exchanges/LBNK.png$ 80.557,151732850357ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT6https://www.lbank.info/exchange/icp/usdt1.00551387295Kürzlich
10.9Bitvavo5790.39599904/cdn/crypto/logos/exchanges/BITV.png€ 63.327,091732850377ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR7https://account.bitvavo.com/markets/ICP-EUR0.836670561945Kürzlich
11.62DigiFinex2922.91/cdn/crypto/logos/exchanges/DGFX.png$ 33.841,691732849821ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT8https://www.digifinex.com/en-ww/trade/USDT/ICP0.4223394656649 Minutes vor
0.003218Binance2257.646/cdn/crypto/logos/exchanges/BINA.pngETH 7,311732850375ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH9https://www.binance.com/en/trade/ICP_ETH0.32621360401Kürzlich
0.0001194Binance1760.05/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2118091732850376ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC10https://www.binance.com/en/trade/ICP_BTC0.254314562043Kürzlich
11.62Kraken1575.95769434/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.252,181732849926ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD11https://trade.kraken.com/markets/kraken/ICP/USD0.2277145483568 Minutes vor
10.93Coinbase1433.5555/cdn/crypto/logos/exchanges/GDAX.png€ 15.640,291732850377ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR12https://pro.coinbase.com/trade/ICP-EUR0.207138455809Kürzlich
0.0001195Coinbase903.8706/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1087671732850375ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC13https://pro.coinbase.com/trade/ICP-BTC0.130602798661Kürzlich
9.14Coinbase673.352/cdn/crypto/logos/exchanges/GDAX.png£ 6.117,721732850376ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP14https://pro.coinbase.com/trade/ICP-GBP0.097294519463Kürzlich
0.0001202HitBTC496.8638/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0599281732849856ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC15https://hitbtc.com/ICP-to-BTC0.07179324433519 Minutes vor
11.65Crypto.com337.46/cdn/crypto/logos/exchanges/CRTO.png$ 3.912,191732850374ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT16https://crypto.com/exchange/trade/ICP_USDT0.0487605420909Kürzlich
10.97Binance262.9/cdn/crypto/logos/exchanges/BINA.png€ 2.881,751732850374ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR17https://www.binance.com/en/trade/ICP_EUR0.0379871585245Kürzlich
11.51Coinbase197.183/cdn/crypto/logos/exchanges/GDAX.png$ 2.285,491732850375ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT18https://pro.coinbase.com/trade/ICP-USDT0.0284915248358Kürzlich
0.00011968LATOKEN171.259/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0206331732850043ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC19https://exchange.latoken.com/exchange/ICP-BTC0.02474569335016 Minutes vor
11.56Bitfinex22.46989308/cdn/crypto/logos/exchanges/BFNX.pngUS$ 260,591732850377ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD20https://www.bitfinex.com/t/ICP:USD0.00324673788688Kürzlich
0.00012Kucoin9.3023/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011231732849724ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC21https://trade.kucoin.com/ICP-BTC0.0013441154231411 Minutes vor
0.00323Gate.io0.7802/cdn/crypto/logos/exchanges/GATE.pngETH 0,0025201732847012ICP/ETHhttps://gate.io/trade/ICP_ETHETH22https://gate.io/trade/ICP_ETH0.00011273328672856 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC23https://crypto.com/exchange/trade/ICP_BTC0-
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732838529ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC24https://www.okx.com/trade-spot/ICP-BTC03 Stundes vor
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732838526ICP/USDhttps://cex.io/icp-usdUSD25https://cex.io/icp-usd03 Stundes vor
9.22HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001732838528ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT26https://www.huobi.com/en-us/exchange/icp_usdt03 Stundes vor
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732850024ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT27https://www.bibox.com/en/exchange/basic/ICP_USDT06 Minutes vor
11.59HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732838520ICP/USDhttps://hitbtc.com/ICP-to-USDUSD28https://hitbtc.com/ICP-to-USD03 Stundes vor
8.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732838533ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT29https://exchange.latoken.com/exchange/ICP-USDT03 Stundes vor
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001732838528ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC30https://www.bitfinex.com/t/ICP:BTC03 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT31https://poloniex.com/exchange#USDT_ICP0-
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732838528ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC32https://www.huobi.com/en-us/exchange/icp_btc03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
19.222.324.94577006519.112.761560613.94446CX
47.843.6846.93877551026.8212.761144349.88746CX
127.244.2859.11602209946.812.76688510.375406CX
2612.11-0.59-4.872006606115.8212.99662386.855334CX
524.596.93150.9803921574.4420.961094743.72206CX
15641.95-30.43-72.53873659122.842.95908674.447119CX
260302.8270864-291.3070864-96.19584887972.8388.62899249.752394CX

Über ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173283780011.58-0.11-0.9411.6411.6911.06671552
173275140011.690.595.3211.1111.7910.89749961
173266500011.1-0.41-3.5611.451210.7960341
173257860011.51-0.16-1.3711.6612.7611.332288478
173249220011.670.312.7311.3512.1210.41737374
173240580011.360.161.4311.2612.1510.772213055
173231940011.21.9621.219.2211.49.12303533
17322330009.240.384.298.839.488.681156357
17321466008.86-0.28-3.069.149.558.8755297
17320602009.14-0.27-2.879.439.88.971137175
17319738009.410.455.028.969.548.91317819
17318874008.96-0.25-2.719.310.158.881212260
17318010009.210.525.988.649.558.611387498
17317146008.690.739.177.978.897.831711728
17316282007.96-0.56-6.578.528.737.861159376
17315418008.52-0.35-3.958.888.998.081257193
17314554008.87-0.6-6.349.439.688.51299318
17313690009.470.495.469.049.478.811029070
17312826008.980.44.668.539.488.481250651
17311962008.58-0.02-0.238.578.648.11685231
17311098008.60.7910.127.878.697.6954070
17310234007.81-0.06-0.767.898.137.491779240
17309370007.870.56.787.388.077.37913680
17308506007.370.365.147.027.457.01270896
17307642007.01-0.18-2.507.187.296.82582631
17306778007.19-0.32-4.267.547.586.9566968
17305914007.51-0.3-3.847.837.947.46260885
17305050007.81-0.05-0.647.848.117.68430148
17304186007.86-0.31-3.798.188.27.76328745
17303322008.170.060.748.118.277.97286179
17302458008.110.33.847.818.197.78372374
17301594007.810.020.267.797.857.59673234
17300730007.790.070.917.727.917.65226380
17299866007.720.111.457.627.877.51356347
17299002007.61-0.67-8.098.338.517.42479203
17298138008.280.131.608.138.428.04366850
17297274008.150.222.777.958.347.81581433
17296410007.93-0.05-0.637.998.097.82324485
17295546007.98-0.35-4.208.348.447.87458797
17294682008.330.33.748.048.377.92360604
17293818008.030.010.128.028.267.95243137
17292954008.020.374.847.668.057.64509260
17292090007.65-0.25-3.167.917.977.5266673
17291226007.9-0.2-2.478.118.147.86290633
17290362008.1-0.25-2.998.348.467.84681047
17289498008.350.465.837.928.427.8549108
17288634007.89-0.17-2.118.088.117.72452943
17287770008.06-0.06-0.748.168.318.01439472
17286906008.120.111.378.018.277.97421863
17286042008.010.172.177.838.087.7327076
17285178007.84-0.15-1.887.998.17.74293217
17284314007.99-0.1-1.248.068.27.91319641
17283450008.09-0.42-4.948.528.658.04800993
17282586008.510.33.658.28.528.14205278
17281722008.21-0.15-1.798.368.388.07165329
17280858008.360.344.248.038.447.98465351
17279994008.020.030.388.018.177.69398919
17279130007.99-0.33-3.978.318.517.86494784
17278266008.32-0.66-7.358.999.428.09570669
17277402008.98-0.62-6.469.519.68.91435465
17276538009.6-0.07-0.729.679.859.46271666
17275674009.67-0.22-2.229.910.059.53258189
17274810009.890.363.789.59.999.31641321
17273946009.530.55.549.079.738.97619940
17273082009.03-0.36-3.839.49.549.02575569
17272218009.390.78.068.759.568.55994307
17271354008.690.445.338.248.738.07710764
17270490008.25-0.34-3.968.568.578.03354934
17269626008.590.141.668.488.68.24384093
17268762008.450.364.458.088.717.92633234
17267898008.09-0.03-0.378.238.427.99722055
17267034008.120.22.537.898.137.59587268
17266170007.92-0.13-1.618.028.287.82470282
17265306008.05-0.28-3.368.298.337.89496777
17264442008.33-0.35-4.038.638.88.22370679
17263578008.680.080.938.638.98.52367542
17262714008.60.080.948.478.748.16558299
17261850008.52-0.18-2.078.78.738.37556698
17260986008.7-0.23-2.588.98.968.37976427
17260122008.931.1314.497.789.17.68887035
17259258007.80.385.127.447.867.39520282
17258394007.420.375.257.067.57.05237026
17257530007.050.030.437.027.227316025
17256666007.02-0.22-3.047.247.326.8582518
17255802007.24-0.32-4.237.567.647.13424958
17254938007.560.375.157.177.766.9504963
17254074007.19-0.34-4.527.547.647.15368852
17253210007.530.344.737.187.557.12267859
17252346007.19-0.37-4.897.557.587.09245088
17251482007.56-0.08-1.057.67.727.44274922
17250618007.64-0.15-1.937.817.877.33387487
17249754007.790.010.137.768.217.69408638

Kürzlich von Ihnen besucht

Delayed Upgrade Clock