Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Internet Computer | ICPBTC | Crypto | 4.478.763.156 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000792 | -5,25% | 0,00014308 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00015100 | 0,00015570 | 0,00014110 | 0,00015100 | 0,00010010 - 0,00036560 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 01:52:04 | 0,018000 | 0,00014308 | BTC |
ICPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00015139 | 0,00016099 | 0,00014400 | 48.166,27 | -0,00000831 | -5,49% |
| 1 Monat | 0,00013390 | 0,00029287 | 0,00010680 | 65.361,51 | 0,00000918 | 6,86% |
| 3 Monate | 0,00022870 | 0,00029287 | 0,00010680 | 51.709,09 | -0,00008562 | -37,44% |
| 6 Monate | 0,00027882 | 0,00031720 | 0,00010680 | 71.971,57 | -0,00013574 | -48,68% |
| 1 Jahr | 0,00013730 | 0,00036560 | 0,00010010 | 76.046,21 | 0,00000578 | 4,21% |
| 3 Jahre | 0,00119750 | 0,00186793 | 0,00010010 | 156.881,73 | -0,00105442 | -88,05% |
| 5 Jahre | 0,00555500 | 0,00688500 | 0,00010010 | 160.539,12 | -0,00541192 | -97,42% |
ICPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,00015038 | 0,00000500 | 3,44% | 0,00014530 | 0,00015190 | 0,00014470 | 47.298,00 |
| 25 Jul 2024 | 0,00014541 | -0,00000049 | -0,34% | 0,00014590 | 0,00015210 | 0,00014452 | 42.275,00 |
| 24 Jul 2024 | 0,00014590 | -0,00000500 | -3,32% | 0,00015020 | 0,00015200 | 0,00014400 | 56.432,00 |
| 23 Jul 2024 | 0,00015069 | -0,00000600 | -3,84% | 0,00015780 | 0,00016099 | 0,00014940 | 28.803,00 |
| 22 Jul 2024 | 0,00015642 | 0,00000300 | 1,96% | 0,00015370 | 0,00015920 | 0,00014971 | 52.517,00 |
| 21 Jul 2024 | 0,00015312 | 0,00000200 | 1,32% | 0,00015210 | 0,00015970 | 0,00015110 | 55.525,00 |
| 20 Jul 2024 | 0,00015161 | 0,00000051 | 0,34% | 0,00015139 | 0,00015380 | 0,00014680 | 54.310,00 |
| 19 Jul 2024 | 0,00015110 | -0,00001000 | -6,23% | 0,00016048 | 0,00016279 | 0,00015040 | 35.695,00 |
| 18 Jul 2024 | 0,00016062 | 0,00001300 | 8,81% | 0,00014820 | 0,00016290 | 0,00014540 | 154.537,00 |
| 17 Jul 2024 | 0,00014760 | -0,00000200 | -1,34% | 0,00015020 | 0,00015221 | 0,00014545 | 99.198,00 |
| 16 Jul 2024 | 0,00014970 | 0,00000900 | 6,38% | 0,00014200 | 0,00015590 | 0,00013960 | 245.623,00 |
| 15 Jul 2024 | 0,00014110 | -0,00000200 | -1,40% | 0,00014270 | 0,00015020 | 0,00014110 | 113.307,00 |
| 14 Jul 2024 | 0,00014299 | 0,00001700 | 13,44% | 0,00012650 | 0,00029287 | 0,00012641 | 136.484,00 |
| 13 Jul 2024 | 0,00012649 | -0,00000100 | -0,78% | 0,00012790 | 0,00013020 | 0,00012292 | 23.416,00 |
| 12 Jul 2024 | 0,00012788 | 0,00000300 | 2,41% | 0,00012459 | 0,00013090 | 0,00012459 | 33.661,00 |
| 11 Jul 2024 | 0,00012470 | 0,00000029 | 0,23% | 0,00012480 | 0,00013570 | 0,00012270 | 14.710,00 |
| 10 Jul 2024 | 0,00012441 | 0,00000400 | 3,33% | 0,00011960 | 0,00012800 | 0,00011940 | 53.789,00 |
| 09 Jul 2024 | 0,00012011 | -0,00000300 | -2,43% | 0,00012370 | 0,00012740 | 0,00011911 | 52.641,00 |
| 08 Jul 2024 | 0,00012360 | -0,00000600 | -4,65% | 0,00012939 | 0,00013190 | 0,00012200 | 81.761,00 |
| 07 Jul 2024 | 0,00012912 | 0,00000900 | 7,49% | 0,00012000 | 0,00013070 | 0,00011891 | 74.705,00 |
| 06 Jul 2024 | 0,00012010 | 0,00000400 | 3,46% | 0,00011668 | 0,00012190 | 0,00010680 | 109.810,00 |
| 05 Jul 2024 | 0,00011562 | -0,00000600 | -4,94% | 0,00012169 | 0,00012180 | 0,00011540 | 58.483,00 |
| 04 Jul 2024 | 0,00012158 | -0,00000500 | -3,94% | 0,00012659 | 0,00012781 | 0,00012021 | 31.939,00 |
| 03 Jul 2024 | 0,00012700 | -0,00000100 | -0,78% | 0,00012830 | 0,00012930 | 0,00012631 | 58.189,00 |
| 02 Jul 2024 | 0,00012820 | -0,00000200 | -1,54% | 0,00013120 | 0,00013160 | 0,00012810 | 35.255,00 |
| 01 Jul 2024 | 0,00013000 | -0,00000020 | -0,15% | 0,00013000 | 0,00013100 | 0,00012790 | 30.141,00 |
| 30 Jun 2024 | 0,00013020 | -0,00000072 | -0,55% | 0,00013072 | 0,00014440 | 0,00012980 | 27.084,00 |
| 29 Jun 2024 | 0,00013092 | -0,00000300 | -2,24% | 0,00013390 | 0,00014760 | 0,00013060 | 22.522,00 |
| 28 Jun 2024 | 0,00013372 | 0,00000052 | 0,39% | 0,00013322 | 0,00013460 | 0,00013100 | 20.972,00 |
| 27 Jun 2024 | 0,00013320 | -0,00000098 | -0,73% | 0,00013400 | 0,00013640 | 0,00013238 | 68.937,00 |
