Internet ComputerICP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,26

-0,020

(

-0,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 77

internet-computer

Kategorien:

Gebot

US$ 2,26

Börse

COINBASE

Angebot

US$ 2,26

Letzter Handelszeitpunkt

15:41:22

Volumen (24 Stunden)

$ 547.920

Letzte Handelsgröße

0,490

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,26

Vollständig verwässerte Marktkapitalisierung

US$ 1.250.729.797

Genesis-Datum

Tagesbereich 2,21-2,31

52-Wochen-Bereich 2,00-9,83

Umlaufendes Angebot 553.420.264 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	320142.5325	2.2575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 722.721,00	ICP/USD	/krypto/Internet-Computer-ICP	1	/krypto/Internet-Computer-ICP	48.5608288119	18 Stundes vor
Gate	130870.44	2.257	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 295.374,00	ICP/USDT	/krypto/Internet-Computer-ICP	2	/krypto/Internet-Computer-ICP	19.8510862763	18 Stundes vor
Upbit	76161.9429969	3389	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 258.112.824,00	ICP/KRW	/krypto/Internet-Computer-ICP	3	/krypto/Internet-Computer-ICP	11.5526264098	18 Stundes vor
HitBTC	42546.918	2.2585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 96.092,00	ICP/USDT	/krypto/Internet-Computer-ICP	4	/krypto/Internet-Computer-ICP	6.45373042231	18 Stundes vor
KuCoin	29471.6712	2.2585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 66.561,00	ICP/USDT	/krypto/Internet-Computer-ICP	5	/krypto/Internet-Computer-ICP	4.47041125329	18 Stundes vor
Bitvavo	20943.1086088	1.9562	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 40.968,00	ICP/EUR	/krypto/Internet-Computer-ICP	6	/krypto/Internet-Computer-ICP	3.17675600302	18 Stundes vor
Crypto.com	11142.3	2.25845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 25.164,00	ICP/USD	/krypto/Internet-Computer-ICP	7	/krypto/Internet-Computer-ICP	1.69012008072	18 Stundes vor
Kraken	9950.6234498	2.2565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 22.453,00	ICP/USD	/krypto/Internet-Computer-ICP	8	/krypto/Internet-Computer-ICP	1.50936059056	18 Stundes vor
Bithumb	6416.95168957	3378	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 21.676.462,00	ICP/KRW	/krypto/Internet-Computer-ICP	9	/krypto/Internet-Computer-ICP	0.973355492811	18 Stundes vor
Kraken	5029.19995281	1.956	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 9.837,00	ICP/EUR	/krypto/Internet-Computer-ICP	10	/krypto/Internet-Computer-ICP	0.762854332606	18 Stundes vor
Coinbase	3694.6556	1.956	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 7.226,00	ICP/EUR	/krypto/Internet-Computer-ICP	11	/krypto/Internet-Computer-ICP	0.560423935893	18 Stundes vor
Bitstamp by Robinhood	946.765	2.2575	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 2.137,00	ICP/USD	/krypto/Internet-Computer-ICP	12	/krypto/Internet-Computer-ICP	0.14361007496	18 Stundes vor
Crypto.com	911.94	2.2595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 2.060,00	ICP/USDT	/krypto/Internet-Computer-ICP	13	/krypto/Internet-Computer-ICP	0.138327643881	18 Stundes vor
LBank	810.67	2.261	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 1.832,00	ICP/USDT	/krypto/Internet-Computer-ICP	14	/krypto/Internet-Computer-ICP	0.122966501157	18 Stundes vor
Gate	219.9222	0.00138785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	ETH	ETH 0,00000000	ICP/ETH	/krypto/Internet-Computer-ICP	15	/krypto/Internet-Computer-ICP	0.0333589049313	18 Stundes vor
KuCoin	1.2082	3.6845E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	16	/krypto/Internet-Computer-ICP	0.000183265850096	18 Stundes vor
HitBTC	0	3.685E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	17	/krypto/Internet-Computer-ICP	0	18 Stundes vor
LATOKEN	0	2.28000001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 0,00000000	ICP/USDT	/krypto/Internet-Computer-ICP	18	/krypto/Internet-Computer-ICP	0	18 Stundes vor
Coinbase	0	3.6875E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	19	/krypto/Internet-Computer-ICP	0	18 Stundes vor
CEX.IO	0	2.4574	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0,00000000	ICP/USD	/krypto/Internet-Computer-ICP	20	/krypto/Internet-Computer-ICP	0	18 Stundes vor
Upbit	0	3.7255	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 0,00000000	ICP/USDT	/krypto/Internet-Computer-ICP	21	/krypto/Internet-Computer-ICP	0	18 Stundes vor
Bitstamp by Robinhood	0	1.9555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0,00000000	ICP/EUR	/krypto/Internet-Computer-ICP	22	/krypto/Internet-Computer-ICP	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3	-0.74	-24.6666666667	2.12	3.22	1095807.49266	CX
4	3.19	-0.93	-29.1536050157	2.12	3.32	720399.928589	CX
12	2.68	-0.42	-15.671641791	2.12	4.09	483360.960466	CX
26	3.75	-1.49	-39.7333333333	2	4.82	572088.890239	CX
52	6.04	-3.78	-62.582781457	2	9.83	688241.675346	CX
156	4.27	-2.01	-47.0725995316	2	20.96	835923.196409	CX
260	82.83	-80.57	-97.2715199807	2	86.96	866329.00393	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555
1775260200	2.28	0.03	1.33	2.25	2.33	2.24	356729
1775173800	2.25	-0.02	-0.88	2.27	2.3	2.2	380495
1775087400	2.27	-0.03	-1.30	2.3	2.35	2.26	392578
1775001000	2.3	0.06	2.68	2.24	2.33	2.24	292406
1774914600	2.24	0.05	2.28	2.2	2.28	2.2	148907
1774828200	2.19	-0.03	-1.35	2.22	2.25	2.15	241322
1774741800	2.22	-0.01	-0.45	2.22	2.3	2.2	239139
1774655400	2.23	-0.07	-3.04	2.3	2.32	2.2	272379
1774569000	2.3	-0.11	-4.56	2.41	2.42	2.26	309109
1774482600	2.41	0.01	0.42	2.4	2.43	2.37	279072
1774396200	2.4	-0.01	-0.41	2.41	2.42	2.34	12213
1774309800	2.41	0.06	2.55	2.34	2.44	2.32	227402
1774223400	2.35	-0.13	-5.24	2.42	2.46	2.32	222392
1774137000	2.48	-0.03	-1.20	2.5	2.53	2.48	79033
1774050600	2.51	0.02	0.80	2.49	2.56	2.46	316976
1773964200	2.49	-0.07	-2.73	2.56	2.58	2.45	433152
1773877800	2.56	-0.13	-4.83	2.68	2.73	2.55	345143
1773791400	2.69	-0.08	-2.89	2.77	2.8	2.68	325401
1773705000	2.77	0.1	3.75	2.67	2.79	2.63	501152
1773618600	2.67	-0.01	-0.37	2.71	2.72	2.64	264011
1773532200	2.68	0.06	2.29	2.61	2.7	2.57	281833
1773445800	2.62	-0.1	-3.68	2.71	2.74	2.6	385226
1773359400	2.72	0.05	1.87	2.68	2.72	2.53	356804
1773273000	2.67	0.28	11.72	2.39	2.9	2.36	1440951
1773186600	2.39	-0.06	-2.45	2.46	2.55	2.39	302469