Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007397 | Gate.io | 22890046.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 168.951,48 | 1732276623 | ICE/USDT | https://gate.io/trade/ICE_USDT | USDT | 1 | https://gate.io/trade/ICE_USDT | 96.0375147971 | 15 Minutes vor |
| 0.007297 | LATOKEN | 944437.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.969,96 | 1732277430 | ICE/USDT | https://exchange.latoken.com/exchange/ICE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ICE-USDT | 3.96248520286 | Kürzlich |
| 0.9352 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1732233728 | ICE/USD | https://www.bitfinex.com/t/ICE:USD | USD | 3 | https://www.bitfinex.com/t/ICE:USD | 0 | 12 Stundes vor |
| 0.000647 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732233737 | ICE/ETH | https://gate.io/trade/ICE_ETH | ETH | 4 | https://gate.io/trade/ICE_ETH | 0 | 12 Stundes vor |
| 1.669E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732233721 | ICE/ETH | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 5 | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 12 Stundes vor |
| 5.443E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732233722 | ICE/ETH | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 12 Stundes vor |
| 0.906498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732233723 | ICE/USDT | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | USDT | 7 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 12 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICE/USDT | https://poloniex.com/exchange#USDT_ICE | USDT | 8 | https://poloniex.com/exchange#USDT_ICE | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.98810807 | 0.17390066 | 8.74704260921 | 0.1709102 | 2.1899656 | 2.54798122 | CX |
| 4 | 1.64064319 | 0.52136554 | 31.778118678 | 0.1709102 | 2.22560883 | 1.91098591 | CX |
| 12 | 1.63414084 | 0.52786789 | 32.3024721664 | 0.1238179 | 2.22560883 | 2.30817122 | CX |
| 26 | 0.06332104 | 2.09868769 | 3314.36074013 | 0.05644607 | 2.56892644 | 2.41191244 | CX |
| 52 | 1.25141446 | 0.91059427 | 72.765202825 | 0.00060933 | 2.64777633 | 3.33887876 | CX |
| 156 | 0.02343052 | 2.13857821 | 9127.31859984 | 0.00049597 | 2.64777633 | 889.59703723 | CX |
| 260 | 0.00121856 | 2.16079017 | 177323.247932 | 0.0004487 | 2.64777633 | 575.05580188 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 2.18263509 | 0.19 | 9.64 | 1.98977086 | 2.1899656 | 1.96508781 | 0 |
| 1732146600 | 1.99067019 | -0.02 | -1.18 | 2.01451214 | 2.0451023 | 1.96404614 | 0 |
| 1732060200 | 2.01434392 | -0.07 | -3.25 | 2.080752 | 2.080752 | 1.98979027 | 0 |
| 1731973800 | 2.08203953 | 0.09 | 4.76 | 2.05665125 | 2.08203953 | 0.1709102 | 17 |
| 1731887400 | 1.98744813 | -0.04 | -1.79 | 2.02939961 | 2.04402181 | 1.97310414 | 0 |
| 1731801000 | 2.02363484 | 0.02 | 1.04 | 1.99657083 | 2.0821107 | 1.98909151 | 0 |
| 1731714600 | 2.00273674 | 0.02 | 1.22 | 1.98810807 | 2.02572465 | 1.95122907 | 0 |
| 1731628200 | 1.97857129 | -0.09 | -4.28 | 2.06501049 | 2.09783927 | 1.96535308 | 0 |
| 1731541800 | 2.0671003 | -0.04 | -1.72 | 2.09963146 | 2.15907135 | 2.0194164 | 0 |
| 1731455400 | 2.10318996 | -0.07 | -3.38 | 2.17117025 | 2.22560883 | 2.08138606 | 0 |
| 1731369000 | 2.1767668 | 0.11 | 5.57 | 2.05951746 | 2.18932507 | 2.0184459 | 0 |
| 1731282600 | 2.06189195 | 0.03 | 1.56 | 2.01671841 | 2.10031728 | 2.00197975 | 0 |
| 1731196200 | 2.03014366 | 0.12 | 6.03 | 1.9160258 | 2.04267605 | 1.91569583 | 0 |
| 1731109800 | 1.91464769 | 0.04 | 2.01 | 1.89664815 | 1.93128206 | 1.87036054 | 0 |
| 1731023400 | 1.87686289 | 0.11 | 6.53 | 1.75492927 | 1.88883239 | 1.74992149 | 0 |
| 1730937000 | 1.76187158 | 0.19 | 12.19 | 1.56995197 | 1.77532271 | 1.56933732 | 0 |
| 1730850600 | 1.5704631 | 0.02 | 1.46 | 1.55789836 | 1.60331129 | 1.54100519 | 0 |
| 1730764200 | 1.54784398 | -0.04 | -2.64 | 2.05665125 | 2.0744114 | 1.5289904 | 17 |
| 1730677800 | 1.58984075 | -0.02 | -1.20 | 1.61365682 | 1.61383798 | 1.55987818 | 0 |
| 1730591400 | 1.60917311 | -0.02 | -0.95 | 1.62706913 | 1.63164342 | 1.60214022 | 0 |
| 1730505000 | 1.62468817 | -0 | -0.26 | 1.63139756 | 1.67266322 | 1.60010217 | 0 |
| 1730418600 | 1.62891308 | -0.09 | -5.35 | 1.7207612 | 1.72566546 | 1.62136906 | 0 |
| 1730332200 | 1.72107176 | 0.02 | 0.95 | 1.70454091 | 1.75834543 | 1.68592025 | 0 |
| 1730245800 | 1.70479324 | 0.05 | 2.72 | 1.65924444 | 1.73432232 | 1.65695406 | 0 |
| 1730159400 | 1.65972969 | 0.04 | 2.36 | 2.05665125 | 2.0744114 | 1.60981364 | 17 |
| 1730073000 | 1.62142082 | 0.02 | 1.07 | 1.60233432 | 1.63222572 | 1.59348336 | 0 |
| 1729986600 | 1.60426238 | 0.04 | 2.73 | 1.57668724 | 1.61808877 | 1.57137537 | 0 |
| 1729900200 | 1.56161861 | -0.08 | -4.66 | 1.64064319 | 1.65500659 | 1.5465241 | 0 |
| 1729813800 | 1.63789344 | 0.01 | 0.38 | 1.63003886 | 1.65454075 | 1.62331006 | 0 |
| 1729727400 | 1.63168224 | -0.07 | -3.86 | 1.69516588 | 1.69676397 | 1.59101182 | 0 |
| 1729641000 | 1.69716511 | -0.03 | -1.62 | 1.72746412 | 1.72746412 | 1.68661254 | 0 |
| 1729554600 | 1.72514786 | -0.05 | -2.71 | 1.77799482 | 1.78887736 | 1.71931839 | 0 |
| 1729468200 | 1.77329113 | 0.06 | 3.48 | 1.71497702 | 1.78143686 | 1.70580903 | 0 |
| 1729381800 | 1.71363126 | 0 | 0.23 | 1.70892757 | 1.72241752 | 1.70343454 | 0 |
| 1729295400 | 1.70968456 | 0.03 | 1.53 | 2.05665125 | 2.0744114 | 1.68818475 | 17 |
| 1729209000 | 1.68399219 | -0 | -0.29 | 2.05665125 | 2.0744114 | 1.68018136 | 17 |
| 1729122600 | 1.68881881 | 0.01 | 0.48 | 1.68621787 | 1.71064212 | 1.67739926 | 0 |
| 1729036200 | 1.68076366 | -0.02 | -1.16 | 1.70104711 | 1.73550633 | 1.64790253 | 0 |
| 1728949800 | 1.70052304 | 0.1 | 6.50 | 2.05665125 | 2.0744114 | 1.62779377 | 17 |
| 1728863400 | 1.5967313 | -0.01 | -0.35 | 1.60391947 | 1.60605457 | 1.57670665 | 0 |
| 1728777000 | 1.60235373 | 0.03 | 1.75 | 1.57800065 | 1.60966483 | 1.57585908 | 0 |
| 1728690600 | 1.57474624 | 0.03 | 2.15 | 1.54141927 | 1.59816764 | 1.54006057 | 0 |
| 1728604200 | 1.54166513 | 0.01 | 0.61 | 1.53419875 | 1.56077104 | 1.50781409 | 0 |
| 1728517800 | 1.53229657 | -0.05 | -2.98 | 1.57717896 | 1.59651132 | 1.52261745 | 0 |
| 1728431400 | 1.579327 | 0.01 | 0.56 | 1.57165358 | 1.59172999 | 1.55683081 | 0 |
| 1728345000 | 1.57052133 | -0.01 | -0.50 | 2.05665125 | 2.0744114 | 0.13602057 | 17 |
| 1728258600 | 1.57845355 | 0.02 | 1.01 | 1.55955468 | 1.5879321 | 1.55787248 | 0 |
| 1728172200 | 1.56265381 | 0 | 0.03 | 1.56572059 | 1.5704631 | 1.54667938 | 0 |
| 1728085800 | 1.56218797 | 0.04 | 2.73 | 1.52165989 | 1.57851178 | 1.51422586 | 0 |
| 1727999400 | 1.52061822 | -0.01 | -0.46 | 2.05665125 | 2.0744114 | 1.49705448 | 17 |
| 1727913000 | 1.52767699 | -0.06 | -3.68 | 1.58533763 | 1.61631599 | 1.52436435 | 0 |
| 1727826600 | 1.58610756 | -0.09 | -5.51 | 1.68408924 | 1.71874256 | 1.56982257 | 0 |
| 1727740200 | 1.67860268 | -0.04 | -2.23 | 1.72037947 | 1.72116881 | 1.66619322 | 0 |
| 1727653800 | 1.71685979 | -0.01 | -0.83 | 1.73141082 | 1.73601099 | 1.70571198 | 0 |
| 1727567400 | 1.7311779 | -0.01 | -0.81 | 1.74637593 | 1.75005736 | 1.71710565 | 0 |
| 1727481000 | 1.74536014 | 0.04 | 2.59 | 1.70099535 | 1.76471191 | 1.6928755 | 0 |
| 1727394600 | 1.70130591 | 0.04 | 2.11 | 1.6709422 | 1.724255 | 1.65595121 | 0 |
| 1727308200 | 1.66620616 | -0.05 | -3.01 | 1.71524876 | 1.72402208 | 1.65582181 | 0 |
| 1727221800 | 1.71789499 | 0 | 0.24 | 1.71336599 | 1.72803348 | 1.67942437 | 0 |
| 1727135400 | 1.71381889 | 0.04 | 2.58 | 2.05665125 | 2.0744114 | 1.70362864 | 17 |
| 1727049000 | 1.6706834 | -0.02 | -1.41 | 1.69246142 | 1.6961752 | 1.63584892 | 0 |
| 1726962600 | 1.69455123 | 0.04 | 2.54 | 1.65597709 | 1.69596816 | 1.63808107 | 0 |
| 1726876200 | 1.65264504 | 0.06 | 3.54 | 1.59506204 | 1.66361169 | 1.57890645 | 0 |
| 1726789800 | 1.59616194 | 0.07 | 4.77 | 1.54123811 | 1.61039594 | 1.53768608 | 0 |
| 1726703400 | 1.52354913 | 0.01 | 0.73 | 1.51396706 | 1.52692 | 1.47489473 | 0 |
| 1726617000 | 1.51253719 | 0.02 | 1.59 | 1.48502675 | 1.5469123 | 1.46481447 | 0 |
| 1726530600 | 1.48891522 | -0.01 | -0.72 | 1.5017517 | 1.50974215 | 1.45979375 | 0 |
| 1726444200 | 1.49973306 | -0.06 | -4.10 | 1.56433601 | 1.57167946 | 1.49405887 | 0 |
| 1726357800 | 1.56392193 | -0.02 | -1.04 | 1.5799093 | 1.5799093 | 1.54822571 | 0 |
| 1726271400 | 1.58036867 | 0.05 | 3.34 | 1.52754112 | 1.59337984 | 1.51262777 | 0 |
| 1726185000 | 1.52926861 | 0.01 | 0.86 | 1.51405117 | 1.54413667 | 1.49958425 | 0 |
| 1726098600 | 1.51617333 | -0.03 | -1.89 | 1.543095 | 1.54320499 | 1.47608521 | 0 |
| 1726012200 | 1.54535303 | 1.42 | 1,101.81 | 1.52470079 | 1.55138954 | 1.50241164 | 0 |
| 1725925800 | 0.12858543 | -1.360433 | -91.36 | 2.05665125 | 2.0744114 | 0.1238179 | 17 |
| 1725839400 | 1.48901874 | 0.02 | 1.40 | 1.46814005 | 1.50622894 | 1.45166096 | 0 |
| 1725753000 | 1.46841179 | 0.03 | 2.12 | 1.44185244 | 1.49402005 | 1.43802867 | 0 |
| 1725666600 | 1.43794456 | -0.09 | -6.17 | 1.53357763 | 1.55659142 | 1.39536549 | 0 |
| 1725580200 | 1.53244538 | -0.05 | -3.12 | 1.58478121 | 1.5953726 | 1.52026884 | 0 |
| 1725493800 | 1.58182442 | -0 | -0.13 | 1.56546179 | 1.60975541 | 1.49678274 | 0 |
| 1725407400 | 1.58381718 | -0.06 | -3.51 | 1.64112197 | 1.64996646 | 1.57675194 | 0 |
| 1725321000 | 1.64135489 | 0.07 | 4.37 | 2.05665125 | 2.0744114 | 1.5750568 | 17 |
| 1725234600 | 1.57262408 | -0.05 | -3.22 | 1.62482404 | 1.62732793 | 1.55702491 | 0 |
| 1725148200 | 1.62499226 | -0.01 | -0.61 | 1.63378499 | 1.6380746 | 1.61300982 | 0 |
| 1725061800 | 1.63494959 | -0 | -0.02 | 1.63414084 | 1.6426036 | 1.57942405 | 0 |
| 1724975400 | 1.63521486 | -0 | -0.21 | 1.63549307 | 1.67943084 | 1.62271482 | 0 |
| 1724889000 | 1.63870866 | 0.04 | 2.80 | 1.59075949 | 1.65264504 | 1.5659988 | 0 |
| 1724802600 | 1.59404625 | -0.14 | -8.18 | 1.73793258 | 1.74686765 | 1.55839008 | 0 |
| 1724716200 | 1.73597217 | -0.04 | -2.27 | 1.77586619 | 1.78768688 | 1.72621541 | 0 |
| 1724629800 | 1.77635144 | -0.01 | -0.56 | 1.79245527 | 1.80624284 | 1.7705802 | 0 |
| 1724543400 | 1.78639288 | -0 | -0.13 | 1.7905078 | 1.8227284 | 1.77052197 | 0 |
| 1724457000 | 1.78875443 | 0.09 | 5.38 | 1.69671868 | 1.8088179 | 1.6966928 | 0 |
| 1724370600 | 1.69750802 | -0 | -0.20 | 2.05665125 | 2.0744114 | 0.1420623 | 17 |
|
ICE/BTC 0,00000002 BTC
+0,00%
|
ICE/EUR 0,000557 €
+0,00%
|
|
ICE/USD $ 2,16
-0,53%
|
ICE/GBP £ 0,000485
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
