IceTokenICE

US$ 1,73

-0,007971

(

-0,46%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 542

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,268144

Börse

SUSHI

Angebot

US$ 1,82

Letzter Handelszeitpunkt

12:30:11

Volumen (24 Stunden)

$ 126.673.309

Letzte Handelsgröße

2,77

Volumen/Marktkapitalisierung (24 Stunden)

10,85%

Handelspreis

US$ 0,053244

Vollständig verwässerte Marktkapitalisierung

US$ 112.224.314

Genesis-Datum

29.3.2021

Tagesbereich 1,72-1,76

52-Wochen-Bereich 0,044631-2,66

Umlaufendes Angebot 6.748.630 / 64.686.640

10.43%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.005832	Gate.io	58118496.6	/cdn/crypto/logos/exchanges/GATE.png	$ 342.561,98	1739733935	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	20 Minutes vor
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	20 Stundes vor
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739664125	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664120	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	20 Stundes vor
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	20 Stundes vor
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664122	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	20 Stundes vor
0.005876	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739664129	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.7025805	0.03231118	1.89777693331	1.64257125	2.0744114	2.54798122	CX
4	2.13323664	-0.39834496	-18.6732663658	0.13562377	2.22773746	2.54798122	CX
12	2.20997731	-0.47508563	-21.4973080425	0.13562377	2.655935	2.76031299	CX
26	1.66328819	0.07160349	4.30493587524	0.1238179	2.655935	2.5066626	CX
52	0.17514565	1.55974603	890.542260113	0.04463122	2.655935	2.6012489	CX
156	0.03606502	1.69882666	4710.45533872	0.00049597	2.655935	882.58303218	CX
260	0.00564556	1.72924612	30630.196473	0.00049597	2.655935	548.97221161	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	1.74076644	-0.02	-1.30	1.76378023	1.77222358	1.7322131	0
1739577000	1.76372847	0.03	1.85	1.72943747	1.80395893	1.72434558	0
1739490600	1.73166962	-0.04	-2.14	1.76962911	1.78312553	1.69091509	0
1739404200	1.76962264	0.08	5.01	1.68764127	1.80595816	1.65589298	0
1739317800	1.68518267	-0.04	-2.04	1.72396385	1.76249917	1.67193211	0
1739231400	1.72029536	0.02	1.07	2.05665125	2.0744114	1.70176528	17
1739145000	1.70205643	-0	-0.25	1.7025805	1.73507284	1.64257125	0
1739058600	1.70637839	0.01	0.48	1.69713923	1.72266985	1.67568471	0
1738972200	1.69830383	-0.03	-2.01	1.74415672	1.81046775	1.66153482	0
1738885800	1.73317713	-0.07	-3.88	1.80500707	1.84761849	1.72549077	0
1738799400	1.80317606	0.04	2.42	1.76519716	1.82635807	1.75595153	0
1738713000	1.76050641	-0.1	-5.58	1.86559862	1.87005645	1.7060096	0
1738626600	1.86458283	0.02	1.29	2.05665125	2.0744114	0.13562377	17
1738540200	1.84077323	-0.18	-9.01	2.01992106	2.04482409	1.78462657	0
1738453800	2.02311724	-0.1	-4.90	2.13560466	2.15309307	2.00806155	0
1738367400	2.12740717	0.02	1.09	2.10442573	2.22351902	2.0797815	0
1738281000	2.10447102	0.09	4.31	2.01227352	2.12402983	2.0011063	0
1738194600	2.01756598	0.03	1.54	1.99952762	2.04904253	1.98071286	0
1738108200	1.98697582	-0.06	-3.03	2.07045176	2.08395465	1.96799931	0
1738021800	2.04913958	-0.05	-2.16	2.05665125	2.0782934	0.18105595	17
1737935400	2.09433253	-0.06	-2.59	2.14391214	2.17365473	2.09433253	0
1737849000	2.14999394	0.01	0.33	2.14180939	2.16698416	2.1180192	0
1737762600	2.14285753	-0.01	-0.56	2.15974423	2.21031375	2.12018018	0
1737676200	2.15486585	0.06	2.65	2.09866096	2.16418265	2.06500402	0
1737589800	2.09931443	-0.05	-2.32	2.15621161	2.17724558	2.09034701	0
1737503400	2.14916578	1.97	1,111.09	2.11436365	2.17639154	2.07394556	0
1737417000	0.17745758	-1.908438	-91.49	2.05665125	2.0744114	0.17585625	17
1737330600	2.08589565	-0.06	-2.62	2.13323664	2.22773746	2.02469592	0
1737244200	2.14211348	-0.11	-4.87	2.24926962	2.26129735	2.09145338	0
1737157800	2.25166999	0.12	5.41	2.13941549	2.28103085	2.13941549	0
1737071400	2.13618696	-0.09	-4.04	2.22895382	2.23535912	2.11378135	0
1736985000	2.22617819	0.14	6.68	2.08478281	2.24791739	2.06157492	0
1736898600	2.08686615	0.06	3.07	2.02806032	2.10405047	2.02355073	0
1736812200	2.02474121	-0.09	-4.08	2.05665125	2.0744114	0.18013281	17
1736725800	2.1108375	-0.02	-0.77	2.12356399	2.13282256	2.08776548	0
1736639400	2.12729718	0.01	0.46	2.11319905	2.14604724	2.08509984	0
1736553000	2.11747572	0.04	1.87	2.05665125	2.14895874	2.04755443	17
1736466600	2.07865572	-0.08	-3.52	2.14989042	2.17051678	2.04963777	0
1736380200	2.15445824	-0.03	-1.40	2.18751994	2.20784221	2.07877865	0
1736293800	2.18500311	-0.2	-8.39	2.38697063	2.39433996	2.17284598	0
1736207400	2.38501669	0.03	1.28	2.05665125	2.41572978	0.1877835	17
1736121000	2.35482767	-0.01	-0.48	2.36512791	2.37392711	2.33003463	0
1736034600	2.36626016	0.03	1.45	2.33355431	2.37424414	2.31294089	0
1735948200	2.33244147	0.1	4.60	2.23327578	2.34694721	2.21657024	0
1735861800	2.22993726	0.06	2.86	2.05665125	2.25850878	2.04755443	17
1735775400	2.16799995	0.01	0.54	2.15824966	2.17822255	2.14277342	0
1735689000	2.15637983	-0.01	-0.61	2.17140964	2.22715516	2.14369216	0
1735602600	2.16953981	-0	-0.05	2.05665125	2.21283705	2.04755443	17
1735516200	2.17065265	-0.03	-1.18	2.19644854	2.20355907	2.15012334	0
1735429800	2.19666205	0.05	2.10	2.15416062	2.20308029	2.15051154	0
1735343400	2.15148204	-0	-0.14	2.15524111	2.21955938	2.13841911	0
1735257000	2.1544453	-0.1	-4.64	2.26851787	2.27144878	2.13682102	0
1735170600	2.25936929	-0	-0.04	2.25594019	2.29082643	2.22707752	0
1735084200	2.26033332	0.05	2.27	2.20964087	2.28576689	2.17294303	0
1734997800	2.21007436	0.09	4.36	2.05665125	2.23403924	2.04755443	17
1734911400	2.11768276	-0.04	-1.84	2.16686123	2.19489574	2.10124249	0
1734825000	2.15729857	-0.09	-3.80	2.2474839	2.29890746	2.1305063	0
1734738600	2.24251494	0.02	0.75	2.21121308	2.25754475	2.01574144	0
1734652200	2.22589351	-0.12	-5.12	2.34138948	2.40429729	2.15809438	0
1734565800	2.34589907	-0.16	-6.55	2.51530308	2.52513101	2.34392572	0
1734479400	2.51025648	-0.08	-2.92	2.57245259	2.61455288	2.49087883	0
1734393000	2.58581314	0.03	1.11	2.05665125	2.655935	2.04755443	17
1734306600	2.5575263	0.06	2.26	2.50519047	2.5575263	2.48147145	0
1734220200	2.50099791	-0.02	-0.95	2.5299641	2.551121	2.47509203	0
1734133800	2.52494338	0.02	0.64	2.51484371	2.56447508	2.49477377	0
1734047400	2.50898836	0.03	1.13	2.48047507	2.57824971	2.45975166	0
1733961000	2.4808568	0.14	5.94	2.35260199	2.49144172	2.30641913	0
1733874600	2.34181003	-0.06	-2.45	2.3928648	2.44289731	2.27663772	0
1733788200	2.40058998	-0.18	-7.08	2.05665125	2.54952291	2.04755443	17
1733701800	2.58360687	-0.01	-0.36	2.59029685	2.59644335	2.54595147	0
1733615400	2.5929172	-0.01	-0.23	2.59062035	2.60331449	2.57474944	0
1733529000	2.59881137	0.15	5.96	2.4518065	2.647524	2.45077777	0
1733442600	2.45265407	-0.03	-1.13	2.48005452	2.5573969	2.42018114	0
1733356200	2.48070799	0.14	5.86	2.34257349	2.52095139	2.34257349	0
1733269800	2.34340812	-0.01	-0.48	2.3532037	2.37472939	2.27764704	0
1733183400	2.3548212	-0.05	-1.97	2.40016943	2.43214417	2.3123133	0
1733097000	2.40207808	0.01	0.22	2.40377322	2.42264621	2.36996747	0
1733010600	2.39685032	0.07	3.05	2.32055608	2.41575566	2.31378846	0
1732924200	2.32597794	0.01	0.39	2.31715933	2.36050186	2.29048352	0
1732837800	2.31688759	-0.05	-2.31	2.36222288	2.3671789	2.28774024	0
1732751400	2.37170143	0.22	10.21	2.15704624	2.38325685	2.13608991	0
1732665000	2.15204493	-0.06	-2.59	2.20821747	2.2397199	2.10553857	0
1732578600	2.20918797	0.03	1.54	2.05665125	2.28949361	2.04755443	17
1732492200	2.17558279	-0.02	-1.12	2.20997731	2.23400042	2.12983342	0
1732405800	2.20028525	0.05	2.30	2.15499525	2.26416356	2.14993571	0
1732319400	2.15080916	-0.03	-1.46	2.17575748	2.21880886	2.11564471	0
1732233000	2.18263509	0.19	9.64	1.98977086	2.1899656	1.96508781	0
1732146600	1.99067019	-0.02	-1.18	2.01451214	2.0451023	1.96404614	0
1732060200	2.01434392	-0.07	-3.25	2.080752	2.080752	1.98979027	0
1731973800	2.08203953	0.09	4.76	2.05665125	2.08203953	0.1709102	17
1731887400	1.98744813	-0.04	-1.79	2.02939961	2.04402181	1.97310414	0
1731801000	2.02363484	0.02	1.04	1.99657083	2.0821107	1.98909151	0