Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.515 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | HTK/USDT | https://exchange.latoken.com/exchange/HTK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HTK-USDT | 0 | 20 Stundes vor |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743379331 | HTK/BTC | https://exchange.latoken.com/exchange/HTK-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HTK-BTC | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8595533 | -0.0347346 | -4.04100595042 | 0.8155931 | 0.8873321 | 0 | CX |
| 4 | 0.9144218 | -0.0896031 | -9.79888056037 | 0.7686708 | 0.936111 | 0 | CX |
| 12 | 0.9690014 | -0.1441827 | -14.879514106 | 0.7686708 | 1.0902 | 0 | CX |
| 26 | 0.655363 | 0.1694557 | 25.8567694545 | 0.588905 | 1.0902 | 0 | CX |
| 52 | 0.6973186 | 0.1275001 | 18.2843394684 | 0.4967201 | 1.0902 | 0 | CX |
| 156 | 0.4704078 | 0.3544109 | 75.3412039511 | 0.1550988 | 1.0902 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.5934032 | 0.03276201 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.8228564 | -0.002121 | -0.26 | 0.8258948 | 0.8350831 | 0.8155931 | 0 |
| 1743292200 | 0.8249779 | -0.018262 | -2.17 | 0.8434768 | 0.8456362 | 0.8169419 | 0 |
| 1743205800 | 0.8432403 | -0.028084 | -3.22 | 0.8713394 | 0.8749554 | 0.8358513 | 0 |
| 1743119400 | 0.8713245 | 0.0025272 | 0.29 | 0.868882 | 0.8776364 | 0.8588634 | 0 |
| 1743033000 | 0.8687973 | -0.005247 | -0.60 | 0.8735995 | 0.8829738 | 0.85901 | 0 |
| 1742946600 | 0.8740448 | 0.00146 | 0.17 | 0.8751696 | 0.8853482 | 0.8636879 | 0 |
| 1742860200 | 0.8725848 | 0.0156511 | 1.83 | 0.8595533 | 0.8873321 | 0.8557897 | 0 |
| 1742773800 | 0.8569337 | 0.0190698 | 2.28 | 0.839346 | 0.8584602 | 0.839346 | 0 |
| 1742687400 | 0.8378639 | -0.002793 | -0.33 | 0.8402819 | 0.8447565 | 0.8369931 | 0 |
| 1742601000 | 0.8406571 | -0.001265 | -0.15 | 0.8413126 | 0.8477616 | 0.8319965 | 0 |
| 1742514600 | 0.8419222 | -0.026724 | -3.08 | 0.8714099 | 0.8744393 | 0.8362896 | 0 |
| 1742428200 | 0.8686459 | 0.0418833 | 5.07 | 0.8268222 | 0.87 | 0.8260202 | 0 |
| 1742341800 | 0.8267626 | -0.014363 | -1.71 | 0.8405835 | 0.8405835 | 0.8119721 | 0 |
| 1742255400 | 0.8411252 | 0.0151532 | 1.83 | 0.8434661 | 0.8465309 | 0.8243 | 0 |
| 1742169000 | 0.825972 | -0.017979 | -2.13 | 0.8434661 | 0.8486535 | 0.820191 | 0 |
| 1742082600 | 0.8439506 | 0.0037675 | 0.45 | 0.840478 | 0.846904 | 0.8368654 | 0 |
| 1741996200 | 0.8401831 | 0.0292441 | 3.61 | 0.8103727 | 0.8523213 | 0.8085523 | 0 |
| 1741909800 | 0.810939 | -0.025933 | -3.10 | 0.8375775 | 0.8430115 | 0.7991709 | 0 |
| 1741823400 | 0.8368719 | 0.010248 | 1.24 | 0.828499 | 0.8437116 | 0.8072525 | 0 |
| 1741737000 | 0.8266239 | 0.0376744 | 4.78 | 0.7847368 | 0.834441 | 0.7686708 | 0 |
| 1741650600 | 0.7889495 | -0.015668 | -1.95 | 0.8058506 | 0.88 | 0.7751812 | 0 |
| 1741564200 | 0.8046177 | -0.056522 | -6.56 | 0.8615452 | 0.8643347 | 0.801 | 0 |
| 1741477800 | 0.8611397 | -0.005434 | -0.63 | 0.8669963 | 0.8685038 | 0.8529685 | 0 |
| 1741391400 | 0.8665737 | -0.033711 | -3.74 | 0.9079619 | 0.9278107 | 0.8572237 | 0 |
| 1741305000 | 0.9002851 | -0.007644 | -0.84 | 0.9079619 | 0.9278107 | 0.8787609 | 0 |
| 1741218600 | 0.9079286 | 0.0344341 | 3.94 | 0.872275 | 0.9097592 | 0.8643545 | 0 |
| 1741132200 | 0.8734945 | 0.009863 | 1.14 | 0.8603056 | 0.8889695 | 0.8171111 | 0 |
| 1741045800 | 0.8636315 | -0.078589 | -8.34 | 0.9144218 | 0.936111 | 0.8507056 | 0 |
| 1740959400 | 0.9422209 | 0.0842299 | 9.82 | 0.8610638 | 0.9506366 | 0.8500935 | 0 |
| 1740873000 | 0.857991 | 0.0134004 | 1.59 | 0.8421001 | 0.8651036 | 0.8383689 | 0 |
| 1740786600 | 0.8445906 | -0.001514 | -0.18 | 0.8469 | 0.8508571 | 0.7831186 | 0 |
| 1740700200 | 0.8461049 | 0.0073128 | 0.87 | 0.8427314 | 0.8683197 | 0.8263925 | 0 |
| 1740613800 | 0.8387921 | -0.048759 | -5.49 | 0.8863224 | 0.8925732 | 0.8217212 | 0 |
| 1740527400 | 0.8875508 | -0.03128 | -3.40 | 0.9144218 | 0.9250778 | 0.8599908 | 0 |
| 1740441000 | 0.9188307 | -0.041216 | -4.29 | 0.9657301 | 0.9665867 | 0.9158395 | 0 |
| 1740354600 | 0.9600472 | -0.006026 | -0.62 | 0.9657301 | 0.9665867 | 0.9526791 | 0 |
| 1740268200 | 0.9660731 | 0.0048886 | 0.51 | 0.9598003 | 0.9687097 | 0.9577316 | 0 |
| 1740181800 | 0.9611845 | -0.022986 | -2.34 | 0.9831946 | 0.9947964 | 0.9485657 | 0 |
| 1740095400 | 0.9841709 | 0.0183918 | 1.90 | 0.966305 | 0.9874226 | 0.9645446 | 0 |
| 1740009000 | 0.9657791 | 0.0117672 | 1.23 | 0.9557377 | 0.9682349 | 0.9502628 | 0 |
| 1739922600 | 0.9540119 | -0.003699 | -0.39 | 0.9586367 | 0.9656713 | 0.9339431 | 0 |
| 1739836200 | 0.957711 | -0.003758 | -0.39 | 0.9764867 | 0.9772889 | 0.9522431 | 0 |
| 1739749800 | 0.9614693 | -0.01441 | -1.48 | 0.9764867 | 0.9773636 | 0.9609314 | 0 |
| 1739663400 | 0.9758792 | 0.0018397 | 0.19 | 0.9745994 | 0.9793772 | 0.9727261 | 0 |
| 1739577000 | 0.9740395 | 0.0081765 | 0.85 | 0.9669375 | 0.9886862 | 0.9632198 | 0 |
| 1739490600 | 0.965863 | -0.010762 | -1.10 | 0.9789197 | 0.9807246 | 0.9528454 | 0 |
| 1739404200 | 0.9766254 | 0.0186262 | 1.94 | 0.9574994 | 0.9809692 | 0.9414564 | 0 |
| 1739317800 | 0.9579992 | -0.015848 | -1.63 | 0.9749662 | 0.9849999 | 0.9487684 | 0 |
| 1739231400 | 0.9738476 | 0.0101818 | 1.06 | 0.9657588 | 1.001688 | 0.9644653 | 0 |
| 1739145000 | 0.9636658 | -0.002355 | -0.24 | 0.9649934 | 0.9731622 | 0.947679 | 0 |
| 1739058600 | 0.9660213 | 0.0008166 | 0.08 | 0.9654571 | 0.9687696 | 0.9570859 | 0 |
| 1738972200 | 0.9652047 | 0.0005299 | 0.05 | 0.9657588 | 1.001688 | 0.9572298 | 0 |
| 1738885800 | 0.9646748 | -0.00085 | -0.09 | 0.9662117 | 0.9915395 | 0.9577382 | 0 |
| 1738799400 | 0.9655244 | -0.014496 | -1.48 | 0.9780978 | 0.9907774 | 0.9618991 | 0 |
| 1738713000 | 0.9800208 | -0.036607 | -3.60 | 1.0154771 | 1.0175515 | 0.963 | 0 |
| 1738626600 | 1.0166275 | 0.04 | 4.14 | 0.9739447 | 1.025 | 0.9148906 | 0 |
| 1738540200 | 0.9761778 | -0.031139 | -3.09 | 1.0054283 | 1.0144181 | 0.9625265 | 0 |
| 1738453800 | 1.0073169 | -0.02 | -1.56 | 1.0232498 | 1.0274071 | 1.0027867 | 0 |
| 1738367400 | 1.0232512 | -0.03 | -2.55 | 1.0478057 | 1.0591325 | 1.0156442 | 0 |
| 1738281000 | 1.0500339 | 0.01 | 1.13 | 1.0373758 | 1.0638195 | 1.0340317 | 0 |
| 1738194600 | 1.0383013 | 0.03 | 2.67 | 1.013328 | 1.0481571 | 1.0131901 | 0 |
| 1738108200 | 1.0113443 | -0.01 | -0.64 | 1.0235489 | 1.0353638 | 1.0024528 | 0 |
| 1738021800 | 1.0178795 | -0.01 | -1.16 | 1.0396462 | 1.0576036 | 0.9782484 | 0 |
| 1737935400 | 1.0298615 | -0.02 | -1.81 | 1.0473077 | 1.0535757 | 1.0275822 | 0 |
| 1737849000 | 1.048847 | 0 | 0.14 | 1.0472706 | 1.0527271 | 1.0416604 | 0 |
| 1737762600 | 1.0474221 | 0.01 | 0.70 | 1.0396462 | 1.0718141 | 1.0276307 | 0 |
| 1737676200 | 1.0401243 | 0 | 0.09 | 1.0364409 | 1.0672495 | 1.0127133 | 0 |
| 1737589800 | 1.0391471 | -0.02 | -1.87 | 1.0617281 | 1.0627861 | 1.0333799 | 0 |
| 1737503400 | 1.0589317 | 0.04 | 3.76 | 1.0202708 | 1.0725577 | 1.0010942 | 0 |
| 1737417000 | 1.0205999 | 0.01 | 0.66 | 1.0001001 | 1.0902 | 1.0001001 | 0 |
| 1737330600 | 1.0138782 | -0.03 | -2.80 | 1.0425939 | 1.0626371 | 0.9971603 | 0 |
| 1737244200 | 1.043067 | 0 | 0.07 | 1.0429762 | 1.0489704 | 1.022958 | 0 |
| 1737157800 | 1.0423217 | 0.04 | 4.21 | 1.0001001 | 1.0590671 | 1.0001001 | 0 |
| 1737071400 | 1.0002371 | -0 | -0.14 | 1.0040532 | 1.0061387 | 0.9735195 | 0 |
| 1736985000 | 1.001676 | 0.04 | 3.67 | 0.9648764 | 1.0046078 | 0.9648764 | 0 |
| 1736898600 | 0.9662569 | 0.0228668 | 2.42 | 0.945083 | 0.9731092 | 0.9433847 | 0 |
| 1736812200 | 0.9433901 | -0.000648 | -0.07 | 0.9679224 | 0.9721847 | 0.8985882 | 0 |
| 1736725800 | 0.944038 | -0.001462 | -0.15 | 0.9457005 | 0.9536166 | 0.9367573 | 0 |
| 1736639400 | 0.9455005 | -0.001907 | -0.20 | 0.9470692 | 0.9495652 | 0.9383549 | 0 |
| 1736553000 | 0.947407 | 0.0248936 | 2.70 | 0.9679224 | 0.9721847 | 0.9224126 | 0 |
| 1736466600 | 0.9225134 | -0.028817 | -3.03 | 0.9494366 | 0.9532017 | 0.9127458 | 0 |
| 1736380200 | 0.9513309 | -0.017498 | -1.81 | 0.9679224 | 0.9721847 | 0.9262073 | 0 |
| 1736293800 | 0.9688285 | -0.053548 | -5.24 | 1.0228685 | 1.0270691 | 0.9616721 | 0 |
| 1736207400 | 1.0223764 | 0.04 | 3.90 | 0.9690014 | 1.0247901 | 0.9604528 | 0 |
| 1736121000 | 0.9840271 | 0.0019278 | 0.20 | 0.9818415 | 0.9875758 | 0.9729548 | 0 |
| 1736034600 | 0.9820993 | 0.001088 | 0.11 | 0.9816476 | 0.9867166 | 0.9757827 | 0 |
| 1735948200 | 0.9810113 | 0.0122649 | 1.27 | 0.9690014 | 0.9892738 | 0.9604528 | 0 |
| 1735861800 | 0.9687464 | 0.0239463 | 2.53 | 0.9967757 | 0.9986189 | 0.9529984 | 0 |
| 1735775400 | 0.9448001 | 0.0117833 | 1.26 | 0.9338335 | 0.9486385 | 0.928245 | 0 |
| 1735689000 | 0.9330168 | 0.0074625 | 0.81 | 0.92603 | 0.9611715 | 0.919699 | 0 |
|
HTK/BTC 0,00001000 BTC
+0,00%
|
HTK/EUR 0,762741 €
-0,11%
|
|
HTK/USD $ 0,824819
+0,17%
|
HTK/GBP £ 0,637405
+0,13%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
