ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
HcashHSR
US$ 77,66
0,053694
(
0,07%
)
Info
Rang Rang 1060
Coin
Minierbar
Gebot
US$ 68,77
Börse
-
Angebot
US$ 78,72
Letzter Handelszeitpunkt
02:32:38
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,658812
Vollständig verwässerte Marktkapitalisierung
US$ 6.523.761.433
Genesis-Datum
29.5.2017
Tagesbereich 76,89-78,18
52-Wochen-Bereich 17,49-79,47
Umlaufendes Angebot 43.816.797 / 84.000.000
52.16%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.013075Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733961732HSR/ETHhttps://gate.io/trade/HSR_ETHETH1https://gate.io/trade/HSR_ETH014 Stundes vor
0.0003503Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733961738HSR/BTChttps://trade.kucoin.com/HSR-BTCBTC2https://trade.kucoin.com/HSR-BTC014 Stundes vor
0.0105953Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733961738HSR/ETHhttps://trade.kucoin.com/HSR-ETHETH3https://trade.kucoin.com/HSR-ETH014 Stundes vor
0.00076695Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001733961732HSR/BTChttps://gate.io/trade/HSR_BTCBTC4https://gate.io/trade/HSR_BTC014 Stundes vor
0Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733961732HSR/USDThttps://gate.io/trade/HSR_USDTUSDT5https://gate.io/trade/HSR_USDT014 Stundes vor
0.00044245HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733961737HSR/BTChttps://www.huobi.com/en-us/exchange/hsr_btcBTC6https://www.huobi.com/en-us/exchange/hsr_btc014 Stundes vor
0.010955HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733961737HSR/ETHhttps://www.huobi.com/en-us/exchange/hsr_ethETH7https://www.huobi.com/en-us/exchange/hsr_eth014 Stundes vor
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733961721HSR/BTChttps://hitbtc.com/HSR-to-BTCBTC8https://hitbtc.com/HSR-to-BTC014 Stundes vor
3.1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733961737HSR/USDThttps://www.huobi.com/en-us/exchange/hsr_usdtUSDT9https://www.huobi.com/en-us/exchange/hsr_usdt014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
175.650636512.013190072.6611673911571.7385549479.473000270CX
469.355219478.3086071111.979786342743.58132579.473000270CX
1247.3821403230.2816862663.909494285227.7580298979.473000270CX
2651.6364579826.027368650.405023152622.1858145979.473000270CX
5231.6453463646.01848022145.41942343317.4887255779.473000270CX
15637.9286762739.73515031104.7628185796.4210903279.473000271.86952727CX
2601.1653083676.498518226564.658835880.1081035979.47300027182320.503755CX

Über HSR

HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ... HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173396100077.669555693.594.8574.2773741978.1882669873.463103370
173387460074.0796238-0.62-0.8474.5577250975.3424683372.388575750
173378820074.70366034-2.82-3.6475.6506365179.4730002773.242053040
173370180077.524870570.881.1576.6197468677.5248705775.906053870
173361540076.64713465-0.04-0.0576.5966079877.1321154876.041734990
173352900076.687468552.373.1974.1928793178.2522076173.999630920
173344260074.31561432-1.58-2.0975.6506365179.4730002771.738554940
173335620075.898821532.223.0173.604567376.1115811372.624236470
173326980073.681799170.310.4273.5216906873.7980994671.88622350
173318340073.37469705-1.29-1.7374.5940171775.2676370272.450982470
173309700074.668825470.680.9273.9875361175.0228342573.465005410
173301060073.99166997-0.7-0.9474.766182174.766182173.741974060
173292420074.695906471.331.8273.3644352675.6858165173.203268380
173283780073.36129076-0.29-0.3973.7042094474.1366158572.633041060
173275140073.64915013.134.4470.392227974.6702443370.379872340
173266500070.52126724-0.69-0.9771.3919702472.8544748669.571775470
173257860071.2113075-3.73-4.9775.839988875.9131251543.5813250
173249220074.93808627-0.03-0.0375.0367237175.6595868273.467881470
173240580074.96334961-0.98-1.2975.839988875.9131251574.601586960
173231940075.942898150.360.4775.5549211576.5075574274.573631630
173223300075.584678813.354.6472.328891775.9165534172.211556020
173214660072.234664221.462.0670.8209836372.8147391870.290752750
173206020070.773563111.351.9469.4440322872.1302823269.355679640
173197380069.427013660.540.7867.85885471.0488521566.800662410
173188740068.88761005-0.48-0.6969.4718495670.0893900368.084398660
173180100069.3668541-0.52-0.7569.7802554970.3583747369.176320710
173171460069.890006042.934.3767.235638170.4657784166.852071070
173162820066.96284166-2.41-3.4769.3552194770.3912462166.502671660
173154180069.367858811.92.8167.6341913471.6695447866.204366450
173145540067.47166696-0.57-0.8467.85885469.0098005365.409882950
173136900068.041181036.3910.3761.7286379968.7257299261.585532790
173128260061.64789352.744.6558.8844269362.468077558.73197260
173119620058.910265470.210.3658.7010108359.0096621958.120391340
173110980058.698349520.350.6058.2498601659.2764610958.044724050
173102340058.345690570.320.5558.0147286359.0143329257.143120640
173093700058.026670054.748.8953.3269154958.6504918453.30005690
173085060053.28904351.42.6952.0136593354.0215037651.763556940
173076420051.89116975-0.92-1.7553.1566909453.1566909451.248396620
173067780052.81587369-0.28-0.5253.1566909453.1566909451.758004220
173059140053.09448362-0.17-0.3353.3467258153.5780532752.99473410
173050500053.26878835-0.66-1.2353.8458568754.8658850352.790196210
173041860053.93109569-1.6-2.8755.4591975555.7192242853.420145930
173033220055.52743309-0.17-0.3155.7683857755.9164761554.79417520
173024580055.697343192.13.9253.4971937356.4121022453.473571670
173015940053.595102561.482.8452.3172258153.8358174951.568483210
173007300052.113293810.71.3651.3856552.3217968351.274733690
172998660051.416343330.561.1151.1024920651.615834750.897816110
172990020050.85404627-1.37-2.6252.3172258152.7111620150.269783760
172981380052.220390711.092.1351.1113886852.7224745251.017122850
172972740051.13308569-0.52-1.0051.6356450251.6394797750.013338690
172964100051.64923537-0.11-0.2151.6454466451.9502939251.061905060
172955460051.75981422-1.16-2.2052.8996629853.2429191251.261396430
172946820052.921712790.510.9652.4434274453.152073952.219017870
172938180052.41636177-0.07-0.1252.5077055152.6257774752.181375960
172929540052.481951330.861.6646.2117439452.907754346.085626680
172920900051.62565166-0.26-0.5046.2117439451.726375229.681581270
172912260051.884758050.671.3051.333497452.4284565751.223900240
172903620051.217956380.511.0150.6623471251.9960731749.74646310
172894980050.706139962.575.3346.2117439450.9853941328.296314560
172886340048.13890522-0.3-0.6148.5162676348.5224262447.580427570
172877700048.435193350.541.1247.9597917248.6677479247.912961750
172869060047.896541351.733.7546.2117439448.6326446246.085626680
172860420046.16603372-0.32-0.7046.4513544646.95539445.166068970
172851780046.49101344-1.21-2.5447.6651218647.9364687746.267692940
172843140047.70137559-0.18-0.3747.7791826648.4597050747.449739290
172834500047.87903955-0.32-0.6746.5923735549.4087673427.758029890
172825860048.202262960.611.2847.5649581948.2472215747.424621680
172817220047.594692840.030.0647.6879462947.8327694647.330486230
172808580047.568409460.962.0746.5923735547.9021477646.372634710
172799940046.603785770.050.1146.4366673747.1199431246.030536660
172791300046.55256118-0.15-0.3246.6554321847.769365746.000548920
172782660046.70307512-1.79-3.7048.5713806649.1482037546.191135990
172774020048.49574405-1.89-3.7650.2630652850.2881445548.271510880
172765380050.38897546-0.1-0.1950.5259220550.61960550.198526440
172756740050.485603490.060.1250.4875975650.7741684350.199876270
172748100050.424876390.450.9049.9387221351.0003189849.733931140
172739460049.974331611.673.4548.4662318150.4226062248.065347050
172730820048.30656049-1.05-2.1249.2908411149.5579621348.286903560
172722180049.353945760.751.5448.5689417649.5906035248.113772270
172713540048.60525684-0.1-0.2144.0372719648.9835012442.808664080
172704900048.70838094-0-0.0148.606499349.0304615947.858385590
172696260048.711678820.320.6748.4740240248.7116788248.145516330
172687620048.388915580.060.1248.2596845149.163228347.875772350
172678980048.329730051.362.9047.3821403248.9749267447.318360760
172670340046.968639220.741.6146.2469776247.0730671445.441342660
172661700046.224084161.493.3344.6705425847.0413844344.20294850
172653060044.73624718-0.62-1.3745.3847724345.4063083944.141354740
172644420045.3585274-0.67-1.4646.0242093346.3154662645.060260550
172635780046.03092014-0.44-0.9446.4326408846.5140602945.638548520
172627140046.467191981.854.1444.615667346.5243987844.222935220
172618500044.619755150.621.4144.017898844.9099383544.001263660