HcashHSR

US$ 74,26

0,656271

(

0,89%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1074

Coin

Minierbar

Wallet

Gebot

US$ 65,76

Börse

Angebot

US$ 75,27

Letzter Handelszeitpunkt

02:32:38

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,658812

Vollständig verwässerte Marktkapitalisierung

US$ 6.237.910.455

Genesis-Datum

29.5.2017

Tagesbereich 73,30-74,29

52-Wochen-Bereich 14,42-76,51

Umlaufendes Angebot 43.816.797 / 84.000.000

52.16%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.013075	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733270528	HSR/ETH	https://gate.io/trade/HSR_ETH	ETH	1	https://gate.io/trade/HSR_ETH	9 Stundes vor
0.0003503	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733270529	HSR/BTC	https://trade.kucoin.com/HSR-BTC	BTC	2	https://trade.kucoin.com/HSR-BTC	9 Stundes vor
0.0105953	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733270529	HSR/ETH	https://trade.kucoin.com/HSR-ETH	ETH	3	https://trade.kucoin.com/HSR-ETH	9 Stundes vor
0.00076695	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1733270528	HSR/BTC	https://gate.io/trade/HSR_BTC	BTC	4	https://gate.io/trade/HSR_BTC	9 Stundes vor
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733270528	HSR/USDT	https://gate.io/trade/HSR_USDT	USDT	5	https://gate.io/trade/HSR_USDT	9 Stundes vor
0.00044245	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	HSR/BTC	https://www.huobi.com/en-us/exchange/hsr_btc	BTC	6	https://www.huobi.com/en-us/exchange/hsr_btc	9 Stundes vor
0.010955	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	HSR/ETH	https://www.huobi.com/en-us/exchange/hsr_eth	ETH	7	https://www.huobi.com/en-us/exchange/hsr_eth	9 Stundes vor
5.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733270520	HSR/BTC	https://hitbtc.com/HSR-to-BTC	BTC	8	https://hitbtc.com/HSR-to-BTC	9 Stundes vor
3.1	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733270529	HSR/USDT	https://www.huobi.com/en-us/exchange/hsr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/hsr_usdt	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	70.3922279	3.86861085	5.4957925973	70.37987234	75.68581651	0	CX
4	53.32691549	20.93392326	39.2558299456	43.581325	76.50755742	0	CX
12	44.20118451	30.05965424	68.0064450155	27.75802989	76.50755742	0	CX
26	52.76918178	21.49165697	40.7276676368	22.18581459	76.50755742	0	CX
52	29.01231498	45.24852377	155.963161855	14.42063545	76.50755742	0	CX
156	41.17841215	33.0824266	80.3392478551	6.42109032	76.50755742	1.86952727	CX
260	1.20689733	73.05394142	6053.03695717	0.10810359	76.50755742	182393.449302	CX

HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ... HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	73.68179917	0.31	0.42	73.52169068	73.79809946	71.8862235
1733183400	73.37469705	-1.29	-1.73	74.59401717	75.26763702	72.45098247
1733097000	74.66882547	0.68	0.92	73.98753611	75.02283425	73.46500541
1733010600	73.99166997	-0.7	-0.94	74.7661821	74.7661821	73.74197406
1732924200	74.69590647	1.33	1.82	73.36443526	75.68581651	73.20326838
1732837800	73.36129076	-0.29	-0.39	73.70420944	74.13661585	72.63304106
1732751400	73.6491501	3.13	4.44	70.3922279	74.67024433	70.37987234
1732665000	70.52126724	-0.69	-0.97	71.39197024	72.85447486	69.57177547
1732578600	71.2113075	-3.73	-4.97	75.8399888	75.91312515	43.581325
1732492200	74.93808627	-0.03	-0.03	75.03672371	75.65958682	73.46788147
1732405800	74.96334961	-0.98	-1.29	75.8399888	75.91312515	74.60158696
1732319400	75.94289815	0.36	0.47	75.55492115	76.50755742	74.57363163
1732233000	75.58467881	3.35	4.64	72.3288917	75.91655341	72.21155602
1732146600	72.23466422	1.46	2.06	70.82098363	72.81473918	70.29075275
1732060200	70.77356311	1.35	1.94	69.44403228	72.13028232	69.35567964
1731973800	69.42701366	0.54	0.78	67.858854	71.04885215	66.80066241
1731887400	68.88761005	-0.48	-0.69	69.47184956	70.08939003	68.08439866
1731801000	69.3668541	-0.52	-0.75	69.78025549	70.35837473	69.17632071
1731714600	69.89000604	2.93	4.37	67.2356381	70.46577841	66.85207107
1731628200	66.96284166	-2.41	-3.47	69.35521947	70.39124621	66.50267166
1731541800	69.36785881	1.9	2.81	67.63419134	71.66954478	66.20436645
1731455400	67.47166696	-0.57	-0.84	67.858854	69.00980053	65.40988295
1731369000	68.04118103	6.39	10.37	61.72863799	68.72572992	61.58553279
1731282600	61.6478935	2.74	4.65	58.88442693	62.4680775	58.7319726
1731196200	58.91026547	0.21	0.36	58.70101083	59.00966219	58.12039134
1731109800	58.69834952	0.35	0.60	58.24986016	59.27646109	58.04472405
1731023400	58.34569057	0.32	0.55	58.01472863	59.01433292	57.14312064
1730937000	58.02667005	4.74	8.89	53.32691549	58.65049184	53.3000569
1730850600	53.2890435	1.4	2.69	52.01365933	54.02150376	51.76355694
1730764200	51.89116975	-0.92	-1.75	53.15669094	53.15669094	51.24839662
1730677800	52.81587369	-0.28	-0.52	53.15669094	53.15669094	51.75800422
1730591400	53.09448362	-0.17	-0.33	53.34672581	53.57805327	52.9947341
1730505000	53.26878835	-0.66	-1.23	53.84585687	54.86588503	52.79019621
1730418600	53.93109569	-1.6	-2.87	55.45919755	55.71922428	53.42014593
1730332200	55.52743309	-0.17	-0.31	55.76838577	55.91647615	54.7941752
1730245800	55.69734319	2.1	3.92	53.49719373	56.41210224	53.47357167
1730159400	53.59510256	1.48	2.84	52.31722581	53.83581749	51.56848321
1730073000	52.11329381	0.7	1.36	51.38565	52.32179683	51.27473369
1729986600	51.41634333	0.56	1.11	51.10249206	51.6158347	50.89781611
1729900200	50.85404627	-1.37	-2.62	52.31722581	52.71116201	50.26978376
1729813800	52.22039071	1.09	2.13	51.11138868	52.72247452	51.01712285
1729727400	51.13308569	-0.52	-1.00	51.63564502	51.63947977	50.01333869
1729641000	51.64923537	-0.11	-0.21	51.64544664	51.95029392	51.06190506
1729554600	51.75981422	-1.16	-2.20	52.89966298	53.24291912	51.26139643
1729468200	52.92171279	0.51	0.96	52.44342744	53.1520739	52.21901787
1729381800	52.41636177	-0.07	-0.12	52.50770551	52.62577747	52.18137596
1729295400	52.48195133	0.86	1.66	46.21174394	52.9077543	46.08562668
1729209000	51.62565166	-0.26	-0.50	46.21174394	51.7263752	29.68158127
1729122600	51.88475805	0.67	1.30	51.3334974	52.42845657	51.22390024
1729036200	51.21795638	0.51	1.01	50.66234712	51.99607317	49.7464631
1728949800	50.70613996	2.57	5.33	46.21174394	50.98539413	28.29631456
1728863400	48.13890522	-0.3	-0.61	48.51626763	48.52242624	47.58042757
1728777000	48.43519335	0.54	1.12	47.95979172	48.66774792	47.91296175
1728690600	47.89654135	1.73	3.75	46.21174394	48.63264462	46.08562668
1728604200	46.16603372	-0.32	-0.70	46.45135446	46.955394	45.16606897
1728517800	46.49101344	-1.21	-2.54	47.66512186	47.93646877	46.26769294
1728431400	47.70137559	-0.18	-0.37	47.77918266	48.45970507	47.44973929
1728345000	47.87903955	-0.32	-0.67	46.59237355	49.40876734	27.75802989
1728258600	48.20226296	0.61	1.28	47.56495819	48.24722157	47.42462168
1728172200	47.59469284	0.03	0.06	47.68794629	47.83276946	47.33048623
1728085800	47.56840946	0.96	2.07	46.59237355	47.90214776	46.37263471
1727999400	46.60378577	0.05	0.11	46.43666737	47.11994312	46.03053666
1727913000	46.55256118	-0.15	-0.32	46.65543218	47.7693657	46.00054892
1727826600	46.70307512	-1.79	-3.70	48.57138066	49.14820375	46.19113599
1727740200	48.49574405	-1.89	-3.76	50.26306528	50.28814455	48.27151088
1727653800	50.38897546	-0.1	-0.19	50.52592205	50.619605	50.19852644
1727567400	50.48560349	0.06	0.12	50.48759756	50.77416843	50.19987627
1727481000	50.42487639	0.45	0.90	49.93872213	51.00031898	49.73393114
1727394600	49.97433161	1.67	3.45	48.46623181	50.42260622	48.06534705
1727308200	48.30656049	-1.05	-2.12	49.29084111	49.55796213	48.28690356
1727221800	49.35394576	0.75	1.54	48.56894176	49.59060352	48.11377227
1727135400	48.60525684	-0.1	-0.21	44.03727196	48.98350124	42.80866408
1727049000	48.70838094	-0	-0.01	48.6064993	49.03046159	47.85838559
1726962600	48.71167882	0.32	0.67	48.47402402	48.71167882	48.14551633
1726876200	48.38891558	0.06	0.12	48.25968451	49.1632283	47.87577235
1726789800	48.32973005	1.36	2.90	47.38214032	48.97492674	47.31836076
1726703400	46.96863922	0.74	1.61	46.24697762	47.07306714	45.44134266
1726617000	46.22408416	1.49	3.33	44.67054258	47.04138443	44.2029485
1726530600	44.73624718	-0.62	-1.37	45.38477243	45.40630839	44.14135474
1726444200	45.3585274	-0.67	-1.46	46.02420933	46.31546626	45.06026055
1726357800	46.03092014	-0.44	-0.94	46.43264088	46.51406029	45.63854852
1726271400	46.46719198	1.85	4.14	44.6156673	46.52439878	44.22293522
1726185000	44.61975515	0.62	1.41	44.0178988	44.90993835	44.00126366
1726098600	43.99943065	-0.18	-0.42	44.20118451	44.48270118	42.6097786
1726012200	44.18321488	0.37	0.85	43.6832325	44.50931435	43.27809116
1725925800	43.81014739	1.65	3.92	44.03727196	44.86932068	24.2329865
1725839400	42.15756187	0.67	1.61	41.54950858	42.42456018	41.13694316
1725753000	41.49017732	0.17	0.41	41.40457803	42.04674527	41.21856198
1725666600	41.32172443	-1.74	-4.05	43.07976556	43.66561566	40.296458
1725580200	43.06578406	-1.33	-3.00	44.48715716	44.66416922	42.77708108
1725493800	44.39781516	0.18	0.40	44.03727196	44.86932068	42.80866408