Habitat TokenHBTT

US$ 0,003586

-0,000021

(

-0,58%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2768

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

22:19:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,41

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003571

Vollständig verwässerte Marktkapitalisierung

US$ 358.596

Genesis-Datum

10.3.2021

Tagesbereich 0,003485-0,003634

52-Wochen-Bereich 0,002135-0,239067

Umlaufendes Angebot 6.795.000 / 100.000.000

6.8%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	21 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00337887	0.00020709	6.12897211198	0.00322176	0.00372151	0	CX
4	0.0023838	0.00120216	50.4304052353	0.00235795	0.2071144	0.25443096	CX
12	0.002333	0.00125296	53.705957994	0.00223368	0.2071144	0.41906276	CX
26	0.00373767	-0.00015171	-4.05894581384	0.0021351	0.2071144	0.48397193	CX
52	0.00320301	0.00038295	11.9559414426	0.0021351	0.23906674	0.50360441	CX
156	0.03722099	-0.03363503	-90.3657586754	0.00162375	0.26200499	0.52088986	CX
260	0	0	0	0	1.85120208	1.17678666	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	0.0036032	-7.2E-5	-1.96	0.00367259	0.00372151	0.00353816	0
1733097000	0.00367551	8.0E-6	0.22	0.0036781	0.00370698	0.00362637	0
1733010600	0.00366751	0.00010845	3.05	0.00355077	0.00369644	0.00354041	0
1732924200	0.00355906	1.4E-5	0.39	0.00354557	0.00361189	0.00350475	0
1732837800	0.00354516	-8.4E-5	-2.31	0.00361452	0.00362211	0.00350056	0
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851	0
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176	0
1732578600	0.00338036	5.1E-5	1.53	0.00304208	0.00350324	0.00298627	3
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894	0
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897	0
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723	0
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685	0
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00304208	0.2071144	0.00298627	3
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912	0
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358	0
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565	0
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726	0
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998	0
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481	0
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885	0
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633	0
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128	0
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	0
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	0
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013	0
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795	0
1730764200	0.00236841	-6.4E-5	-2.63	0.00260818	0.00269051	0.00233956	3
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683	0
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149	0
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837	0
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092	0
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969	0
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537	0
1730159400	0.00253961	5.9E-5	2.38	0.00242578	0.16483404	0.00239724	3
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825	0
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442	0
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639	0
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389	0
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446	0
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075	0
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079	0
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012	0
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649	0
1729295400	0.00261605	3.9E-5	1.51	0.00242578	0.16483404	0.00239724	3
1729209000	0.00257674	-7.0E-6	-0.27	0.00242578	0.16483404	0.00239724	3
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665	0
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152	0
1728949800	0.00260203	0.00015881	6.50	0.00242578	0.16483404	0.00239724	3
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	0
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565	0
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716	0
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981	0
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216	0
1728345000	0.00240311	-1.2E-5	-0.50	0.00242578	0.16483404	0.00238376	3
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376	0
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663	0
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697	0
1727999400	0.00232675	-1.1E-5	-0.47	0.00242578	0.00247318	0.0022907	3
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248	0
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204	0
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495	0
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997	0
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741	0
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033	0
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383	0
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363	0
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975	0
1727135400	0.00262238	6.6E-5	2.58	0.00227229	0.00267353	0.00224136	3
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	0
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287	0
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679	0
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136	0
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368	0
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611	0
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369	0
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453	0
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457	0
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861	0
1726012200	0.0023646	2.6E-5	1.11	0.002333	0.00237384	0.00229889	0
1725925800	0.00233877	6.0E-5	2.63	0.0024862	0.00249003	0.00225206	3
1725839400	0.0022784	3.2E-5	1.42	0.00224645	0.00230473	0.00222124	0
1725753000	0.00224687	4.7E-5	2.14	0.00220623	0.00228605	0.00220038	0
1725666600	0.00220025	-0.000145	-6.18	0.00234658	0.0023818	0.0021351	0
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00232622	0
1725493800	0.00242041	-3.0E-6	-0.12	0.00239537	0.00246314	0.00229028	0
1725407400	0.00242346	-8.8E-5	-3.50	0.00251114	0.00252467	0.00241264	0