Habitat TokenHBTT

US$ 0,002687

0,000051

(

1,92%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2646

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

22:19:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,41

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003571

Vollständig verwässerte Marktkapitalisierung

US$ 268.690

Genesis-Datum

10.3.2021

Tagesbereich 0,00255-0,002819

52-Wochen-Bereich 0,002135-0,239067

Umlaufendes Angebot 6.795.000 / 100.000.000

6.8%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	18 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00276191	-7.501E-5	-2.71587415955	0.00253374	0.00282711	0.50886192	CX
4	0.00326414	-0.00057724	-17.6842905022	0.00251056	0.21940934	0.50886192	CX
12	0.00304208	-0.00035518	-11.6755640877	0.00251056	0.21940934	0.55126708	CX
26	0.00256787	0.00011903	4.63535926663	0.0021351	0.21940934	0.50061011	CX
52	0.00277474	-8.784E-5	-3.16570201172	0.0021351	0.23906674	0.51452335	CX
156	0.00643338	-0.00374648	-58.2350179843	0.00162375	0.23906674	0.52679468	CX
260	0	0	0	0	1.85120208	1.14230263	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.00263387	-3.0E-5	-1.13	0.00266693	0.00269824	0.00262995	0
1739663400	0.00266361	-3.5E-5	-1.30	0.00269882	0.00271174	0.00265052	0
1739577000	0.00269874	4.9E-5	1.85	0.00264627	0.0027603	0.00263848	0
1739490600	0.00264969	-5.8E-5	-2.14	0.00270777	0.00272843	0.00258733	0
1739404200	0.00270776	0.0001292	5.01	0.00258232	0.00276336	0.00253374	0
1739317800	0.00257856	-5.4E-5	-2.05	0.0026379	0.00269686	0.00255828	0
1739231400	0.00263229	2.8E-5	1.08	0.00276191	0.00282711	0.00260393	3
1739145000	0.00260438	-7.0E-6	-0.27	0.00260518	0.0026549	0.00251336	0
1739058600	0.00261099	1.2E-5	0.46	0.00259685	0.00263592	0.00256403	0
1738972200	0.00259864	-5.3E-5	-2.00	0.0026688	0.00277026	0.00254237	0
1738885800	0.002652	-0.000107	-3.88	0.00276191	0.00282711	0.00264024	0
1738799400	0.00275911	6.5E-5	2.41	0.00270099	0.00279458	0.00268685	0
1738713000	0.00269381	-0.000159	-5.57	0.00285462	0.00286144	0.00261043	0
1738626600	0.00285307	3.6E-5	1.28	0.00282603	0.16435319	0.00251056	3
1738540200	0.00281663	-0.000279	-9.01	0.00309076	0.00312886	0.00273072	0
1738453800	0.00309565	-0.00016	-4.92	0.00326777	0.00329453	0.00307261	0
1738367400	0.00325522	3.5E-5	1.09	0.00322006	0.00340229	0.00318235	0
1738281000	0.00322013	0.00013298	4.31	0.00307905	0.00325006	0.00306197	0
1738194600	0.00308715	4.7E-5	1.55	0.00305955	0.00313532	0.00303076	0
1738108200	0.00304034	-9.5E-5	-3.03	0.00316807	0.00318874	0.00301131	0
1738021800	0.00313546	-6.9E-5	-2.15	0.00326414	0.21940934	0.00300561	3
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462	0
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086	0
1737762600	0.00327887	-1.8E-5	-0.55	0.0033047	0.00338208	0.00324417	0
1737676200	0.00329724	8.5E-5	2.65	0.00321124	0.0033115	0.00315974	0
1737589800	0.00321224	-7.6E-5	-2.31	0.0032993	0.00333148	0.00319852	0
1737503400	0.00328852	6.1E-5	1.89	0.00323527	0.00333018	0.00317342	0
1737417000	0.00322768	3.6E-5	1.13	0.00326414	0.00339599	0.00309806	3
1737330600	0.00319171	-8.6E-5	-2.62	0.00326414	0.00340874	0.00309806	0
1737244200	0.00327773	-0.000168	-4.88	0.00344169	0.00346009	0.00320021	0
1737157800	0.00344536	0.0001767	5.41	0.0032736	0.00349029	0.0032736	0
1737071400	0.00326866	-0.000138	-4.05	0.0034106	0.00342041	0.00323437	0
1736985000	0.00340636	0.00021317	6.68	0.00319	0.00343962	0.00315449	0
1736898600	0.00319319	9.5E-5	3.07	0.00310321	0.00321948	0.00309631	0
1736812200	0.00309813	-0.000132	-4.09	0.00323348	0.00327634	0.0029172	3
1736725800	0.00322987	-2.5E-5	-0.77	0.00324934	0.00326351	0.00319457	0
1736639400	0.00325506	1.5E-5	0.46	0.00323348	0.00328375	0.00319049	0
1736553000	0.00324003	5.9E-5	1.85	0.00332255	0.00340785	0.00316806	3
1736466600	0.00318063	-0.000116	-3.52	0.00328963	0.00332119	0.00313623	0
1736380200	0.00329662	-4.7E-5	-1.41	0.0033472	0.0033783	0.00318082	0
1736293800	0.00334335	-0.000306	-8.38	0.00365239	0.00366367	0.00332475	0
1736207400	0.0036494	4.6E-5	1.28	0.00332255	0.0036964	0.00328014	3
1736121000	0.00360321	-1.7E-5	-0.47	0.00361897	0.00363243	0.00356527	0
1736034600	0.0036207	5.2E-5	1.46	0.00357066	0.00363292	0.00353912	0
1735948200	0.00356895	0.00015684	4.60	0.00341722	0.00359115	0.00339166	0
1735861800	0.00341211	9.5E-5	2.86	0.00332255	0.00345583	0.00328014	3
1735775400	0.00331734	1.8E-5	0.55	0.00330242	0.00333298	0.00327874	0
1735689000	0.00329956	-2.0E-5	-0.60	0.00332255	0.00340785	0.00328014	0
1735602600	0.00331969	-2.0E-6	-0.06	0.00329781	0.00339623	0.0032672	3
1735516200	0.0033214	-4.0E-5	-1.19	0.00336087	0.00337175	0.00328998	0
1735429800	0.00336119	6.9E-5	2.10	0.00329616	0.00337101	0.00329058	0
1735343400	0.00329206	-5.0E-6	-0.15	0.00329781	0.00339623	0.00327207	0
1735257000	0.0032966	-0.000161	-4.66	0.00347114	0.00347563	0.00326963	0
1735170600	0.00345714	-1.0E-6	-0.03	0.0034519	0.00350528	0.00340773	0
1735084200	0.00345862	7.7E-5	2.28	0.00338105	0.00349754	0.0033249	0
1734997800	0.00338172	0.00014138	4.36	0.00331559	0.00341839	0.00323649	3
1734911400	0.00324034	-6.1E-5	-1.85	0.00331559	0.00335849	0.00321519	0
1734825000	0.00330096	-0.00013	-3.79	0.00343896	0.00351764	0.00325997	0
1734738600	0.00343135	2.5E-5	0.73	0.00338346	0.00345435	0.00308436	0
1734652200	0.00340592	-0.000184	-5.13	0.00358265	0.0036789	0.00330218	0
1734565800	0.00358955	-0.000251	-6.53	0.00384876	0.0038638	0.00358653	0
1734479400	0.00384104	-0.000116	-2.93	0.00393621	0.00400062	0.00381139	0
1734393000	0.00395665	4.3E-5	1.10	0.00379547	0.00406395	0.00376376	3
1734306600	0.00391337	8.7E-5	2.27	0.00383328	0.00391337	0.00379699	0
1734220200	0.00382687	-3.7E-5	-0.96	0.00387119	0.00390357	0.00378723	0
1734133800	0.00386351	2.4E-5	0.63	0.00384806	0.003924	0.00381735	0
1734047400	0.0038391	4.3E-5	1.13	0.00379547	0.00394508	0.00376376	0
1733961000	0.00379605	0.00021276	5.94	0.0035998	0.00381225	0.00352914	0
1733874600	0.00358329	-9.0E-5	-2.45	0.00366141	0.00373797	0.00348357	0
1733788200	0.00367323	-0.00028	-7.08	0.00379482	0.00391317	0.00352204	3
1733701800	0.00395327	-1.4E-5	-0.35	0.00396351	0.00397291	0.00389565	0
1733615400	0.00396752	-9.0E-6	-0.23	0.003964	0.00398343	0.00393972	0
1733529000	0.00397654	0.00022364	5.96	0.0037516	0.00405108	0.00375003	0
1733442600	0.0037529	-4.3E-5	-1.13	0.00379482	0.00391317	0.00370321	0
1733356200	0.00379582	0.00021008	5.86	0.00358446	0.0038574	0.00358446	0
1733269800	0.00358574	-1.7E-5	-0.47	0.00360072	0.00363366	0.00348511	0
1733183400	0.0036032	-7.2E-5	-1.96	0.00367259	0.00372151	0.00353816	0
1733097000	0.00367551	8.0E-6	0.22	0.0036781	0.00370698	0.00362637	0
1733010600	0.00366751	0.00010845	3.05	0.00355077	0.00369644	0.00354041	0
1732924200	0.00355906	1.4E-5	0.39	0.00354557	0.00361189	0.00350475	0
1732837800	0.00354516	-8.4E-5	-2.31	0.00361452	0.00362211	0.00350056	0
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851	0
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176	0
1732578600	0.00338036	5.1E-5	1.53	0.00304208	0.00350324	0.00298627	3
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894	0
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897	0
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723	0
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685	0
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00304208	0.2071144	0.00298627	3
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912	0
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358	0