Huobi BTCHBTC

US$ 56.712,07

3.281,50

(

6,14%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1362

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:37:14

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 21.108,25

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

11.12.2019

Tagesbereich 53.456,41-56.896,18

52-Wochen-Bereich 29.631,37-60.420,99

Umlaufendes Angebot 969 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733270520	HBTC/BTC	https://hitbtc.com/HBTC-to-BTC	BTC	1	https://hitbtc.com/HBTC-to-BTC	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBTC/ETH	https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380	ETH	2	https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	49222.764182	7489.30369024	15.2151221385	48744.550748	55500.3674546	0	CX
4	35825.5535572	20886.5143151	58.300604572	35811.527538	55500.3674546	0	CX
12	35212.6903387	21499.3775335	61.0557651991	33311.7956297	55500.3674546	0	CX
26	55606.2269891	1105.84088317	1.98869972492	31841.5735316	57384.4309406	0	CX
52	30421.6974604	26290.3704119	86.4198010192	29631.3681883	60420.990279	0	CX
156	54865.2603867	1846.80748554	3.36607804742	14343.2005513	20864854.2295	1.4497848	CX
260	0	0	0	0	20864854.2295	1.23124068	CX

HBTC is strictly pegged to BTC, with a strict 1 HBTC to 1 BTC exchange ratio.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	53475.4532073	-260.44	-0.48	53698.9836608	54190.1896179	51974.8167938
1733183400	53735.8942377	-1	-1.97	54770.719171	55500.3674546	52765.8842774
1733097000	54814.2736517	119.29	0.22	54852.9559362	55283.6285472	54081.5248796
1733010600	54694.9786672	1	3.05	52953.9805772	55126.3894897	52799.5467235
1732924200	53077.7048309	207.44	0.39	52876.4683657	53865.5241837	52267.7391319
1732837800	52870.2673888	-1	-2.31	53904.7970375	54017.891045	52205.1387935
1732751400	54121.093018	5	10.21	49222.764182	54384.7821792	48744.550748
1732665000	49108.6366783	-1	-2.59	50390.467192	51109.3375873	48047.383772
1732578600	50412.6135382	766.85	1.54	46931.7984966	52245.1498589	39189.2882489
1732492200	49645.759393	-563.7	-1.12	50430.6258997	50978.8217874	48601.7806367
1732405800	50209.4577231	1	2.30	49175.9615706	51667.130225	49060.5052861
1732319400	49080.4369976	-726.25	-1.46	49649.7457353	50632.1576494	48278.0010563
1732233000	49806.6895082	4	9.64	45405.6199639	49973.9682426	44842.3645608
1732146600	45426.1422447	-540.22	-1.18	45970.2041478	46668.2569777	44818.5941493
1732060200	45966.3654478	-1	-3.25	47481.766092	47481.766092	45406.0628909
1731973800	47511.1469112	2	4.76	46931.7984966	47511.1469112	39189.2882489
1731887400	45352.6163755	-825.76	-1.79	46309.9290974	46643.6007123	45025.2933798
1731801000	46178.3798014	476.88	1.04	45560.7920291	47512.7709766	45390.1175216
1731714600	45701.4951482	551.44	1.22	45367.6758909	46226.0682667	44526.1147381
1731628200	45150.0511296	-2	-4.28	47122.5523578	47871.6894261	44848.4178954
1731541800	47170.2408232	-823.55	-1.72	47912.5863453	49268.9762243	46082.1170169
1731455400	47993.7896144	-1	-3.38	49545.0673393	50787.3297146	47496.2350381
1731369000	49672.7779353	2	5.57	46997.2040388	49959.3516541	46059.9706708
1731282600	47051.3887656	724.48	1.56	46020.5501747	47928.2364299	45684.2209982
1731196200	46326.9079627	2	6.03	43722.7929431	46612.8911124	43715.2631854
1731109800	43691.3451315	862.23	2.01	43280.6042321	44070.9335041	42680.7335367
1731023400	42829.1140557	2	6.53	40046.6471286	43102.2523246	39932.3719826
1730937000	40205.0673246	4	12.19	35825.5535572	40512.0156818	35811.527538
1730850600	35837.2172995	516.16	1.46	35550.4959383	36586.7972947	35165.0018734
1730764200	35321.0597925	-958.35	-2.64	46931.7984966	47337.0766307	34890.8301084
1730677800	36279.4060104	-441.16	-1.20	36822.8773443	36827.011329	35595.6744844
1730591400	36720.5612252	-354.05	-0.95	37128.9398478	37233.3229592	36560.074037
1730505000	37074.6074786	-96.41	-0.26	37227.7125515	38169.3751887	36513.5667101
1730418600	37171.0179054	-2	-5.35	39266.9481027	39378.8609718	36998.8669749
1730332200	39274.0349335	371.47	0.95	38896.8088378	40124.602267	38471.8942768
1730245800	38902.5668878	1	2.72	37863.165043	39576.4063792	37810.8996661
1730159400	37874.238216	874.19	2.36	46931.7984966	47337.0766307	36735.1778137
1730073000	37000.0481133	391.55	1.07	36564.5033062	37246.6107669	36362.5286296
1729986600	36608.5007139	973.11	2.73	35979.2491993	36924.012325	35858.0348648
1729900200	35635.3902651	-1	-4.66	37438.6934089	37766.4593316	35290.9407617
1729813800	37375.9454282	141.74	0.38	37196.7076669	37755.8290854	37043.1596671
1729727400	37234.208813	-1	-3.86	38682.8751342	38719.3427842	36306.1292681
1729641000	38728.4966072	-638.55	-1.62	39419.9055333	39419.9055333	38487.6920037
1729554600	39367.0495872	-1	-2.71	40572.9919548	40821.3263161	39234.0238681
1729468200	40465.6559973	1	3.48	39134.9558798	40651.5376624	38925.7467301
1729381800	39104.2462798	90.06	0.23	38996.9103223	39304.7445334	38871.5620032
1729295400	39014.1844723	586.29	1.53	46931.7984966	47337.0766307	38523.5690844
1729209000	38427.8968692	-110.14	-0.29	46931.7984966	47337.0766307	38340.9355501
1729122600	38538.0380306	183.81	0.48	38478.6858229	39036.0355338	38277.4493578
1729036200	38354.2233577	-450.9	-1.16	38817.0819917	39603.4249215	37604.3480779
1728949800	38805.1229648	2	6.50	46931.7984966	47337.0766307	37145.4757862
1728863400	36436.6450679	-128.3	-0.35	36600.6756716	36649.397633	35979.6921262
1728777000	36564.9462331	629.99	1.75	36009.2205877	36731.7820406	35960.3509839
1728690600	35934.956507	754.9	2.15	35174.4509811	36469.4216602	35143.4460965
1728604200	35180.0613888	213.79	0.61	35009.6821659	35616.0491228	34407.5968359
1728517800	34966.2753275	-1	-2.98	35990.4700147	36431.6252295	34745.4024355
1728431400	36039.4872608	200.94	0.56	35864.383484	36322.5175642	35526.1349576
1728345000	35838.5460802	-181.01	-0.50	46931.7984966	47337.0766307	35549.9053691
1728258600	36019.5555492	360.54	1.01	35588.292369	36235.8515297	35549.9053691
1728172200	35659.0130343	10.63	0.03	35728.9954881	35837.2172995	35294.4841771
1728085800	35648.3827882	948.6	2.73	34723.551374	36020.88433	34553.9103627
1727999400	34699.7809625	-161.08	-0.46	46931.7984966	47337.0766307	34162.0676786
1727913000	34860.85872	-1	-3.68	36176.6469644	36883.5583327	34785.2658585
1727826600	36194.216399	-2	-5.51	38430.1115038	39220.8837028	35822.600711
1727740200	38304.910827	-873.01	-2.23	39258.2372066	39276.2495681	38021.7328812
1727653800	39177.9197913	-326.73	-0.83	39509.9673408	39614.9410215	38923.5320954
1727567400	39504.6522178	-323.63	-0.81	39851.4639981	39935.4724711	39183.530199
1727481000	39828.2841558	1	2.59	38815.9008533	40269.8822975	38630.6097574
1727394600	38822.987684	800.96	2.11	38130.102335	39346.6749487	37788.0151085
1727308200	38022.0281659	-1	-3.01	39141.1568567	39341.3598257	37785.0622623
1727221800	39201.5425605	93.01	0.24	39098.1929452	39432.8980563	38323.6614001
1727135400	39108.5279068	984.33	2.58	46931.7984966	47337.0766307	38875.9912724
1727049000	38124.1966427	-544.65	-1.41	38621.1606497	38705.9073342	37329.2904591
1726962600	38668.849115	956.28	2.54	37788.6056777	38701.1827804	37380.2270551
1726876200	37712.5698893	1	3.54	36398.5533526	37962.8236006	36029.8905108
1726789800	36423.6525449	1	4.77	35170.3169965	36748.4656214	35089.2613697
1726703400	34766.6629278	251.29	0.73	34548.0046704	34843.58457	33656.3927754
1726617000	34515.3757204	539.04	1.59	33887.6006289	35299.7993002	33426.3660603
1726530600	33976.3336557	-246.86	-0.72	34269.2559938	34451.5942436	33311.7956297
1726444200	34223.1915939	-1	-4.10	35697.4000343	35864.9740533	34093.7092902
1726357800	35687.9509266	-375.31	-1.04	36052.7750684	36052.7750684	35329.7706886
1726271400	36063.2576723	1	3.34	34857.7582315	36360.1663526	34517.4427127
1726185000	34897.1787276	298.83	0.86	34549.9240204	35236.4607503	34219.7958208
1726098600	34598.3506972	-665.87	-1.89	35212.6903387	35215.200258	33683.55896
1726012200	35264.2175041	385.2	1.10	34792.9432585	35401.967777	34284.3155092
1725925800	34879.0187238	900.32	2.65	46931.7984966	47337.0766307	33585.8197524
1725839400	33978.6959327	470.24	1.40	33502.2542064	34371.4244706	33126.2092492
1725753000	33508.4551833	695.25	2.12	32902.383511	34092.8234364	32815.1269072
1725666600	32813.2075573	-2	-6.17	34995.5085044	35520.6721922	31841.5735316
1725580200	34969.6711006	-1	-3.12	36163.949726	36405.6401833	34691.8082779
1725493800	36096.4771914	-45.47	-0.13	35723.0897958	36733.8490329	34155.8667017