Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0059 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738368120 | HBTC/BTC | https://hitbtc.com/HBTC-to-BTC | BTC | 1 | https://hitbtc.com/HBTC-to-BTC | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HBTC/ETH | https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380 | ETH | 2 | https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 48875.0665479 | -1027.44281789 | -2.10218193132 | 44823.7616301 | 50739.6412493 | 0 | CX |
| 4 | 53250.5939729 | -5402.97024296 | -10.1463098153 | 43505.3158241 | 55125.7989205 | 0 | CX |
| 12 | 43722.7929431 | 4124.83078693 | 9.43405146213 | 39189.2882489 | 60607.1672287 | 0 | CX |
| 26 | 47788.4191647 | 59.20456531 | 0.123888938669 | 31841.5735316 | 60607.1672287 | 0 | CX |
| 52 | 33740.4012484 | 14107.2224816 | 41.8110691031 | 31841.5735316 | 60607.1672287 | 0 | CX |
| 156 | 38246.164638 | 9601.459092 | 25.1043710732 | 14343.2005513 | 20864854.2295 | 1.4473636 | CX |
| 260 | 0 | 0 | 0 | 0 | 20864854.2295 | 1.18093375 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 48546.4147714 | 523.39 | 1.09 | 48021.9892951 | 50739.6412493 | 47459.6197459 | 0 |
| 1738281000 | 48023.0227913 | 1 | 4.31 | 45919.1199094 | 48469.3454869 | 45664.2892867 | 0 |
| 1738194600 | 46039.891317 | 698.05 | 1.54 | 45628.2645636 | 46758.1711429 | 45198.9207334 | 0 |
| 1738108200 | 45341.8384871 | -1 | -3.03 | 47246.7195385 | 47554.8490342 | 44908.8035992 | 0 |
| 1738021800 | 46760.3857776 | -1 | -2.16 | 49181.5719782 | 50649.2841571 | 44823.7616301 | 0 |
| 1737935400 | 47791.6672954 | -1 | -2.59 | 48923.0502978 | 49601.7619854 | 47791.6672954 | 0 |
| 1737849000 | 49061.8340669 | 162.85 | 0.33 | 48875.0665479 | 49449.5427664 | 48332.1857832 | 0 |
| 1737762600 | 48898.9846017 | -274.02 | -0.56 | 49284.3310243 | 50438.3032997 | 48381.4983139 | 0 |
| 1737676200 | 49173.0087244 | 1 | 2.65 | 47890.4399992 | 49385.6136472 | 47122.4047155 | 0 |
| 1737589800 | 47905.3518722 | -1 | -2.32 | 49203.7183244 | 49683.703466 | 47700.719634 | 0 |
| 1737503400 | 49042.9358515 | 907.26 | 1.88 | 48248.7678795 | 49664.2146815 | 47326.4463845 | 0 |
| 1737417000 | 48135.6738719 | 536.53 | 1.13 | 49181.5719782 | 50649.2841571 | 47701.3102033 | 0 |
| 1737330600 | 47599.1417265 | -1 | -2.62 | 48679.4404904 | 50835.9040338 | 46202.5931398 | 0 |
| 1737244200 | 48882.0057363 | -2 | -4.87 | 51327.2576331 | 51601.7246828 | 47725.9664686 | 0 |
| 1737157800 | 51382.0329292 | 2 | 5.41 | 48820.4388941 | 52052.0337207 | 48820.4388941 | 0 |
| 1737071400 | 48746.7653827 | -2 | -4.04 | 50863.6607876 | 51009.826672 | 48235.4800718 | 0 |
| 1736985000 | 50800.3222377 | 3 | 6.68 | 47573.7472496 | 51296.4003909 | 47044.1542926 | 0 |
| 1736898600 | 47621.2880726 | 1 | 3.07 | 46279.3671397 | 48013.4260413 | 46176.4604514 | 0 |
| 1736812200 | 46203.626636 | -1 | -4.08 | 49181.5719782 | 50649.2841571 | 43505.3158241 | 0 |
| 1736725800 | 48168.3028219 | -375.6 | -0.77 | 48458.7152407 | 48669.9913828 | 47641.8103533 | 0 |
| 1736639400 | 48543.9048522 | 224.12 | 0.46 | 48222.1922641 | 48971.7722593 | 47580.9817226 | 0 |
| 1736553000 | 48319.7838294 | 885.85 | 1.87 | 49181.5719782 | 50649.2841571 | 47246.5718962 | 0 |
| 1736466600 | 47433.9299844 | -1 | -3.52 | 49059.4717899 | 49530.1554662 | 46771.7542352 | 0 |
| 1736380200 | 49163.707259 | -697.02 | -1.40 | 49918.1594504 | 50381.9039382 | 47436.7351882 | 0 |
| 1736293800 | 49860.7265927 | -4 | -8.39 | 54469.5288637 | 54637.6934519 | 49583.3066969 | 0 |
| 1736207400 | 54424.9408868 | 688.9 | 1.28 | 49181.5719782 | 55125.7989205 | 48916.5540363 | 0 |
| 1736121000 | 53736.04188 | -260.88 | -0.48 | 53971.0884335 | 54171.8819717 | 53170.2765577 | 0 |
| 1736034600 | 53996.9258374 | 771.73 | 1.45 | 53250.5939729 | 54179.1164448 | 52780.2055812 | 0 |
| 1735948200 | 53225.1994961 | 2 | 4.60 | 50962.285849 | 53556.2135495 | 50581.073411 | 0 |
| 1735861800 | 50886.1024183 | 1 | 2.86 | 49181.5719782 | 51538.0908483 | 48916.5540363 | 0 |
| 1735775400 | 49472.7226086 | 265.17 | 0.54 | 49250.2256512 | 49705.9974545 | 48897.0652517 | 0 |
| 1735689000 | 49207.5570244 | -300.3 | -0.61 | 49550.5301047 | 50822.6162261 | 48918.0304594 | 0 |
| 1735602600 | 49507.8614778 | -25.39 | -0.05 | 49181.5719782 | 50649.2841571 | 48725.0619635 | 0 |
| 1735516200 | 49533.2559547 | -593.52 | -1.18 | 50121.9058347 | 50284.1647307 | 49064.786913 | 0 |
| 1735429800 | 50126.7780309 | 1 | 2.10 | 49156.9157129 | 50273.2391999 | 49073.6454515 | 0 |
| 1735343400 | 49095.7917976 | -67.62 | -0.14 | 49181.5719782 | 50649.2841571 | 48797.7019787 | 0 |
| 1735257000 | 49163.4119744 | -2 | -4.64 | 51766.493498 | 51833.3754632 | 48761.2343288 | 0 |
| 1735170600 | 51557.7272751 | -22 | -0.04 | 51479.4768522 | 52275.5641742 | 50820.8445184 | 0 |
| 1735084200 | 51579.725979 | 1 | 2.27 | 50422.9484997 | 52160.1078897 | 49585.5213316 | 0 |
| 1734997800 | 50432.8405343 | 2 | 4.36 | 50458.8255804 | 50979.7076413 | 48267.0755256 | 0 |
| 1734911400 | 48324.5083832 | -904.01 | -1.84 | 49446.7375625 | 50086.4716809 | 47949.3492799 | 0 |
| 1734825000 | 49228.522232 | -1 | -3.80 | 51286.5083563 | 52459.9694163 | 48617.1354367 | 0 |
| 1734738600 | 51173.1190641 | 379.29 | 0.75 | 50458.8255804 | 51516.0921444 | 45998.2561862 | 0 |
| 1734652200 | 50793.8259761 | -2 | -5.12 | 53429.3888073 | 54864.9149631 | 49246.6822358 | 0 |
| 1734565800 | 53532.2954957 | -3 | -6.55 | 57398.0140329 | 57622.282698 | 53487.2645919 | 0 |
| 1734479400 | 57282.8530331 | -1 | -2.92 | 58702.1385351 | 59662.84703 | 56840.6643221 | 0 |
| 1734393000 | 59007.0199001 | 645.49 | 1.11 | 46931.7984966 | 60607.1672287 | 39189.2882489 | 0 |
| 1734306600 | 58361.5277317 | 1 | 2.26 | 57167.2491063 | 58361.5277317 | 56625.992407 | 0 |
| 1734220200 | 57071.576891 | -546.42 | -0.95 | 57732.5715017 | 58215.3618473 | 56480.4170918 | 0 |
| 1734133800 | 57618.0010711 | 364.09 | 0.64 | 57387.5314291 | 58520.0955699 | 56929.5449912 | 0 |
| 1734047400 | 57253.9151408 | 641.95 | 1.13 | 56603.2554917 | 58834.4260426 | 56130.3571807 | 0 |
| 1733961000 | 56611.9663878 | 3 | 5.94 | 53685.2529262 | 56853.5092029 | 52631.3821353 | 0 |
| 1733874600 | 53438.9855573 | -1 | -2.45 | 54604.0310058 | 55745.7489697 | 51951.7845939 | 0 |
| 1733788200 | 54780.315921 | -4 | -7.08 | 46931.7984966 | 58178.8941973 | 39189.2882489 | 0 |
| 1733701800 | 58956.6738732 | -212.46 | -0.36 | 59109.3360192 | 59249.5962113 | 58097.3956436 | 0 |
| 1733615400 | 59169.1311537 | -134.5 | -0.23 | 59116.7181345 | 59406.3923418 | 58754.5515542 | 0 |
| 1733529000 | 59303.6332958 | 3 | 5.96 | 55949.0524271 | 60415.232229 | 55925.5773002 | 0 |
| 1733442600 | 55968.3935694 | -640.18 | -1.13 | 56593.6587417 | 58358.5748855 | 55227.3768281 | 0 |
| 1733356200 | 56608.5706147 | 3 | 5.86 | 53456.4073496 | 57526.9057674 | 53456.4073496 | 0 |
| 1733269800 | 53475.4532073 | -260.44 | -0.48 | 53698.9836608 | 54190.1896179 | 51974.8167938 | 0 |
| 1733183400 | 53735.8942377 | -1 | -1.97 | 54770.719171 | 55500.3674546 | 52765.8842774 | 0 |
| 1733097000 | 54814.2736517 | 119.29 | 0.22 | 54852.9559362 | 55283.6285472 | 54081.5248796 | 0 |
| 1733010600 | 54694.9786672 | 1 | 3.05 | 52953.9805772 | 55126.3894897 | 52799.5467235 | 0 |
| 1732924200 | 53077.7048309 | 207.44 | 0.39 | 52876.4683657 | 53865.5241837 | 52267.7391319 | 0 |
| 1732837800 | 52870.2673888 | -1 | -2.31 | 53904.7970375 | 54017.891045 | 52205.1387935 | 0 |
| 1732751400 | 54121.093018 | 5 | 10.21 | 49222.764182 | 54384.7821792 | 48744.550748 | 0 |
| 1732665000 | 49108.6366783 | -1 | -2.59 | 50390.467192 | 51109.3375873 | 48047.383772 | 0 |
| 1732578600 | 50412.6135382 | 766.85 | 1.54 | 46931.7984966 | 52245.1498589 | 39189.2882489 | 0 |
| 1732492200 | 49645.759393 | -563.7 | -1.12 | 50430.6258997 | 50978.8217874 | 48601.7806367 | 0 |
| 1732405800 | 50209.4577231 | 1 | 2.30 | 49175.9615706 | 51667.130225 | 49060.5052861 | 0 |
| 1732319400 | 49080.4369976 | -726.25 | -1.46 | 49649.7457353 | 50632.1576494 | 48278.0010563 | 0 |
| 1732233000 | 49806.6895082 | 4 | 9.64 | 45405.6199639 | 49973.9682426 | 44842.3645608 | 0 |
| 1732146600 | 45426.1422447 | -540.22 | -1.18 | 45970.2041478 | 46668.2569777 | 44818.5941493 | 0 |
| 1732060200 | 45966.3654478 | -1 | -3.25 | 47481.766092 | 47481.766092 | 45406.0628909 | 0 |
| 1731973800 | 47511.1469112 | 2 | 4.76 | 46931.7984966 | 47511.1469112 | 39189.2882489 | 0 |
| 1731887400 | 45352.6163755 | -825.76 | -1.79 | 46309.9290974 | 46643.6007123 | 45025.2933798 | 0 |
| 1731801000 | 46178.3798014 | 476.88 | 1.04 | 45560.7920291 | 47512.7709766 | 45390.1175216 | 0 |
| 1731714600 | 45701.4951482 | 551.44 | 1.22 | 45367.6758909 | 46226.0682667 | 44526.1147381 | 0 |
| 1731628200 | 45150.0511296 | -2 | -4.28 | 47122.5523578 | 47871.6894261 | 44848.4178954 | 0 |
| 1731541800 | 47170.2408232 | -823.55 | -1.72 | 47912.5863453 | 49268.9762243 | 46082.1170169 | 0 |
| 1731455400 | 47993.7896144 | -1 | -3.38 | 49545.0673393 | 50787.3297146 | 47496.2350381 | 0 |
| 1731369000 | 49672.7779353 | 2 | 5.57 | 46997.2040388 | 49959.3516541 | 46059.9706708 | 0 |
| 1731282600 | 47051.3887656 | 724.48 | 1.56 | 46020.5501747 | 47928.2364299 | 45684.2209982 | 0 |
| 1731196200 | 46326.9079627 | 2 | 6.03 | 43722.7929431 | 46612.8911124 | 43715.2631854 | 0 |
| 1731109800 | 43691.3451315 | 862.23 | 2.01 | 43280.6042321 | 44070.9335041 | 42680.7335367 | 0 |
| 1731023400 | 42829.1140557 | 2 | 6.53 | 40046.6471286 | 43102.2523246 | 39932.3719826 | 0 |
| 1730937000 | 40205.0673246 | 4 | 12.19 | 35825.5535572 | 40512.0156818 | 35811.527538 | 0 |
| 1730850600 | 35837.2172995 | 516.16 | 1.46 | 35550.4959383 | 36586.7972947 | 35165.0018734 | 0 |
| 1730764200 | 35321.0597925 | -958.35 | -2.64 | 46931.7984966 | 47337.0766307 | 34890.8301084 | 0 |
| 1730677800 | 36279.4060104 | -441.16 | -1.20 | 36822.8773443 | 36827.011329 | 35595.6744844 | 0 |
| 1730591400 | 36720.5612252 | -354.05 | -0.95 | 37128.9398478 | 37233.3229592 | 36560.074037 | 0 |
| 1730505000 | 37074.6074786 | -96.41 | -0.26 | 37227.7125515 | 38169.3751887 | 36513.5667101 | 0 |
|
HBTC/BTC 0 BTC
-
|
HBTC/EUR 0 €
-
|
|
HBTC/USD $ 47.847,62
-1,77%
|
HBTC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
