Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.158E-5 | Upbit | 518.52358619 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005967 | 1743151164 | HBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | 100 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-HBD | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99274886 | -0.00737192 | -0.742576526353 | 0.95673378 | 1.02028589 | 1153.95368673 | CX |
| 4 | 0.9883323 | -0.00295536 | -0.299024933213 | 0.87808901 | 1.05165937 | 12939.5002031 | CX |
| 12 | 1.01066846 | -0.02529152 | -2.50245466253 | 0.87808901 | 1.48204571 | 22675.8608714 | CX |
| 26 | 1.01640068 | -0.03102374 | -3.05231397523 | 0.86922378 | 1.525765 | 19857.1895358 | CX |
| 52 | 0.99944479 | -0.01406785 | -1.40756649499 | 0.77671661 | 1.525765 | 34762.7827211 | CX |
| 156 | 0.99941572 | -0.01403878 | -1.40469873738 | 0.71329819 | 1.70677174 | 132082.467039 | CX |
| 260 | 0.892605 | 0.09277194 | 10.393392374 | 0.39703944 | 4.20253706 | 163585.062202 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.99679522 | 0.00202232 | 0.20 | 0.99486989 | 1.00489367 | 0.96440428 | 707 |
| 1743033000 | 0.9947729 | 0.02720531 | 2.81 | 0.96707464 | 1.011005 | 0.96707464 | 6 |
| 1742946600 | 0.96756759 | -0.005364 | -0.55 | 0.9758141 | 1.01992112 | 0.96404865 | 119 |
| 1742860200 | 0.97293205 | -0.036536 | -3.62 | 1.01255378 | 1.02028589 | 0.97156952 | 2463 |
| 1742773800 | 1.00946789 | 0.02 | 2.28 | 0.98874958 | 1.01126611 | 0.96311249 | 1448 |
| 1742687400 | 0.98700367 | -0.006653 | -0.67 | 0.9932132 | 0.99850218 | 0.96252841 | 117 |
| 1742601000 | 0.99365669 | 0.0001885 | 0.02 | 0.99274886 | 1.00560493 | 0.95673378 | 3214 |
| 1742514600 | 0.99346819 | 0.00060593 | 0.06 | 0.99602151 | 1.0081224 | 0.94024951 | 3190 |
| 1742428200 | 0.99286226 | -0.001733 | -0.17 | 0.9946671 | 1.01526526 | 0.95604817 | 1618 |
| 1742341800 | 0.9945954 | -0.012231 | -1.21 | 1.00617844 | 1.00617844 | 0.94685324 | 848 |
| 1742255400 | 1.00682686 | 0.05 | 5.26 | 1.01131585 | 1.01329748 | 0.9883357 | 80588 |
| 1742169000 | 0.95647557 | -0.055421 | -5.48 | 1.01131585 | 1.01753554 | 0.94978117 | 848 |
| 1742082600 | 1.01189676 | -0.01 | -0.63 | 1.01865933 | 1.02644764 | 1.00742905 | 1004 |
| 1741996200 | 1.01830191 | 0.04 | 3.61 | 0.98217171 | 1.03301341 | 0.97996538 | 0 |
| 1741909800 | 0.98285806 | 0.022966 | 2.39 | 0.96070139 | 1.02257294 | 0.95798208 | 4258 |
| 1741823400 | 0.95989206 | -0.032057 | -3.23 | 0.9941988 | 1.01920361 | 0.94448542 | 1296 |
| 1741737000 | 0.99194868 | 0.01759605 | 1.81 | 0.96914994 | 1.0201337 | 0.92916824 | 2396 |
| 1741650600 | 0.97435263 | 0.00559292 | 0.58 | 0.99613805 | 1.04161769 | 0.90620551 | 81340 |
| 1741564200 | 0.96875971 | -0.027579 | -2.77 | 0.99680779 | 1.0059916 | 0.94450501 | 2271 |
| 1741477800 | 0.99633863 | 0.01451063 | 1.48 | 0.9823068 | 1.00170468 | 0.94867068 | 873 |
| 1741391400 | 0.981828 | -0.010286 | -1.04 | 0.99613805 | 1.04161769 | 0.90620551 | 80717 |
| 1741305000 | 0.99211418 | -0.011147 | -1.11 | 1.00329789 | 1.01494283 | 0.96311927 | 567 |
| 1741218600 | 1.0032611 | 0.01 | 0.57 | 0.99613805 | 1.03345591 | 0.90144845 | 1110 |
| 1741132200 | 0.99753071 | 0.04408154 | 4.62 | 0.94977738 | 1.0374274 | 0.94977738 | 5507 |
| 1741045800 | 0.95344917 | -0.051901 | -5.16 | 0.98757554 | 1.00648464 | 0.92601181 | 82118 |
| 1740959400 | 1.0053497 | -0 | -0.11 | 1.01002783 | 1.03897325 | 0.94650775 | 1941 |
| 1740873000 | 1.00642344 | -0.04 | -3.59 | 1.04083572 | 1.0447332 | 0.94793666 | 987 |
| 1740786600 | 1.04391398 | 0.06 | 5.72 | 0.9883323 | 1.05165937 | 0.87808901 | 741 |
| 1740700200 | 0.98740441 | 0.04711847 | 5.01 | 0.94470189 | 1.00377757 | 0.92042439 | 2262 |
| 1740613800 | 0.94028594 | -0.054659 | -5.49 | 0.99356741 | 1.00057455 | 0.90781511 | 1221 |
| 1740527400 | 0.99494444 | 0.0209839 | 2.15 | 0.98757554 | 1.00648464 | 0.88664463 | 7376 |
| 1740441000 | 0.97396054 | 0.00431287 | 0.44 | 0.99759919 | 1.48204571 | 0.93248119 | 85578 |
| 1740354600 | 0.96964767 | -0.028306 | -2.84 | 0.99759919 | 0.99848406 | 0.96220589 | 1530 |
| 1740268200 | 0.99795351 | 0.01850651 | 1.89 | 0.9780365 | 1.00067712 | 0.93984039 | 1132 |
| 1740181800 | 0.979447 | 0.01200701 | 1.24 | 0.96648029 | 1.00573916 | 0.96219084 | 2854 |
| 1740095400 | 0.96743999 | 0.03063427 | 3.27 | 0.93731585 | 1.01479328 | 0.93560826 | 108 |
| 1740009000 | 0.93680572 | -0.054413 | -5.49 | 0.99301147 | 1.00702914 | 0.92703355 | 682 |
| 1739922600 | 0.99121836 | 0.06511183 | 7.03 | 0.92700168 | 0.99946549 | 0.92700168 | 2481 |
| 1739836200 | 0.92610653 | -0.052669 | -5.38 | 0.93968331 | 1.48128391 | 0.92081907 | 81203 |
| 1739749800 | 0.97877574 | 0.00387242 | 0.40 | 0.97551021 | 0.99423784 | 0.97475846 | 114 |
| 1739663400 | 0.97490332 | 0.00475998 | 0.49 | 0.970701 | 0.9960963 | 0.96883519 | 1071 |
| 1739577000 | 0.97014334 | 0.00428034 | 0.44 | 0.9669375 | 1.02131284 | 0.9639557 | 762 |
| 1739490600 | 0.965863 | 0.027326 | 2.91 | 0.94074183 | 1.00647996 | 0.93761579 | 747 |
| 1739404200 | 0.938537 | -0.05395 | -5.44 | 0.99196937 | 1.00554728 | 0.93706197 | 2295 |
| 1739317800 | 0.99248717 | 0.01766573 | 1.81 | 0.97594116 | 1.00792824 | 0.94687086 | 605 |
| 1739231400 | 0.97482144 | -0.026427 | -2.64 | 0.93968331 | 1.0126342 | 0.93842473 | 81102 |
| 1739145000 | 1.00124876 | 0 | 0.34 | 0.99683818 | 1.00527655 | 0.93855993 | 4486 |
| 1739058600 | 0.9979 | 0.02207805 | 2.26 | 0.97607712 | 0.9991022 | 0.93953148 | 2535 |
| 1738972200 | 0.97582195 | 0.03719337 | 3.96 | 0.93968331 | 1.0126342 | 0.93842473 | 1015 |
| 1738885800 | 0.93862858 | -0.026896 | -2.79 | 0.9662117 | 0.9874066 | 0.93187926 | 38 |
| 1738799400 | 0.9655244 | 0.01882431 | 1.99 | 0.94484247 | 0.99941867 | 0.94384804 | 1997 |
| 1738713000 | 0.94670009 | -0.039429 | -4.00 | 0.98501278 | 0.99864883 | 0.93947887 | 5254 |
| 1738626600 | 0.98612867 | -0.024215 | -2.40 | 0.96298738 | 1.0215587 | 0.93213737 | 85933 |
| 1738540200 | 1.01034402 | 0.01 | 0.91 | 0.99939573 | 1.01034402 | 0.92297839 | 6180 |
| 1738453800 | 1.00127299 | 0.03 | 3.22 | 0.97004081 | 1.0023496 | 0.96865492 | 1431 |
| 1738367400 | 0.97004213 | -0.01279 | -1.30 | 0.98074613 | 1.00829414 | 0.96415023 | 1635 |
| 1738281000 | 0.98283173 | -0.009784 | -0.99 | 0.99173126 | 0.99883329 | 0.97653057 | 2208 |
| 1738194600 | 0.99261604 | 0.00655535 | 0.66 | 0.9879948 | 1.00832713 | 0.97568445 | 3292 |
| 1738108200 | 0.98606069 | 0.0027891 | 0.28 | 0.98874823 | 0.99364093 | 0.96548091 | 1181 |
| 1738021800 | 0.98327159 | 0.01932123 | 2.00 | 0.96298738 | 1.0215587 | 0.94342014 | 95291 |
| 1737935400 | 0.96395036 | -0.007282 | -0.75 | 0.96980693 | 1.00089691 | 0.96181693 | 9460 |
| 1737849000 | 0.97123232 | -0.022771 | -2.29 | 0.99385979 | 1.00031987 | 0.97085828 | 17019 |
| 1737762600 | 0.99400357 | -0.027398 | -2.68 | 1.01261539 | 1.01905358 | 0.95897173 | 65507 |
| 1737676200 | 1.02140206 | 0.03 | 3.25 | 0.98669173 | 1.21138549 | 0.96368227 | 414446 |
| 1737589800 | 0.98926803 | 0.02881698 | 3.00 | 0.96298738 | 1.00375891 | 0.93408228 | 2731 |
| 1737503400 | 0.96045105 | -0.023407 | -2.38 | 0.98354105 | 1.0242926 | 0.92575867 | 2450 |
| 1737417000 | 0.9838583 | 0.0308128 | 3.23 | 0.98631292 | 1.08262189 | 0.91925405 | 84470 |
| 1737330600 | 0.9530455 | -0.026394 | -2.69 | 0.97899567 | 1.00189973 | 0.91847818 | 35430 |
| 1737244200 | 0.97943991 | -0.013893 | -1.40 | 0.99395631 | 1.00297527 | 0.96503715 | 5670 |
| 1737157800 | 0.99333258 | -0.012906 | -1.28 | 1.0061007 | 1.02775481 | 0.99188478 | 13791 |
| 1737071400 | 1.00623852 | -0 | -0.14 | 1.01007751 | 1.01690424 | 0.98130765 | 5046 |
| 1736985000 | 1.00768605 | 0.01 | 1.35 | 0.99285781 | 1.02155691 | 0.9919528 | 3570 |
| 1736898600 | 0.99427835 | -0.019866 | -1.96 | 1.01596422 | 1.0236681 | 0.9789976 | 6186 |
| 1736812200 | 1.01414435 | 0.02 | 2.31 | 0.98631292 | 1.448315 | 0.96598231 | 82249 |
| 1736725800 | 0.9912399 | -0.014773 | -1.47 | 1.00622533 | 1.0133253 | 0.98448378 | 4977 |
| 1736639400 | 1.00601253 | -0 | -0.39 | 1.00957576 | 1.09481319 | 0.9976705 | 16114 |
| 1736553000 | 1.00993586 | -0.02 | -1.55 | 0.98631292 | 1.08262189 | 0.97314529 | 91370 |
| 1736466600 | 1.0258349 | 0.02 | 1.54 | 1.00830166 | 1.04190278 | 0.99036236 | 18001 |
| 1736380200 | 1.01031341 | 0.02 | 2.34 | 0.98631292 | 1.08262189 | 0.98363215 | 8568 |
| 1736293800 | 0.98723624 | -0.075013 | -7.06 | 1.06276037 | 1.06712479 | 0.97994386 | 789 |
| 1736207400 | 1.06224907 | 0.03 | 2.71 | 0.96466588 | 1.06338491 | 0.9515676 | 83361 |
| 1736121000 | 1.03421248 | 0.03 | 3.14 | 1.00246017 | 1.20034864 | 1.00142407 | 79736 |
| 1736034600 | 1.00272338 | -0.01 | -0.57 | 1.00913373 | 1.00913373 | 0.97564695 | 3337 |
| 1735948200 | 1.00847961 | -0 | -0.19 | 1.01066846 | 1.01697346 | 0.98734547 | 2563 |
| 1735861800 | 1.01040249 | 0.01 | 0.70 | 0.96466588 | 1.01946011 | 0.9515676 | 84280 |
| 1735775400 | 1.0033777 | 0.01 | 1.26 | 0.99173117 | 1.00745408 | 0.98579619 | 9 |
| 1735689000 | 0.99086384 | -0.005958 | -0.60 | 0.99733431 | 1.04853099 | 0.99051582 | 184 |
| 1735602600 | 0.99682198 | -0.037181 | -3.60 | 0.96466588 | 1.03536377 | 0.9515676 | 92194 |
| 1735516200 | 1.03400319 | 0.02 | 2.46 | 1.01041218 | 1.0884797 | 0.99937174 | 24902 |
| 1735429800 | 1.0091502 | 0.02 | 2.35 | 0.98606221 | 1.01127951 | 0.98450373 | 155 |
|
HBD/BTC 0,00001158 BTC
+1,22%
|
HBD/EUR 0,914856 €
-0,97%
|
|
HBD/USD $ 0,985377
-1,23%
|
HBD/GBP £ 0,762268
-0,98%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
