H2OH2OOOO

US$ 2,17

0,107789

(

5,23%

)

Offizielle Links

Website

Discord

Info

Rang 3665

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:49:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,93

Vollständig verwässerte Marktkapitalisierung

US$ 364.741

Genesis-Datum

16.4.2022

Tagesbereich 2,02-2,18

52-Wochen-Bereich 1,22-3,24

Umlaufendes Angebot 0 / 168.050

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000568	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875322	H2O/ETH	https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701	ETH	1	https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.05654056	0.11388968	5.53792530112	1.99865568	2.324256	0	CX
4	1.84326224	0.327168	17.7494006496	1.71298008	2.324256	0	CX
12	1.32910864	0.8413216	63.2996863221	1.28595768	2.324256	0	CX
26	2.35093764	-0.1805074	-7.67810242725	1.22498856	2.36739673	0.00016636	CX
52	1.6335644	0.53686584	32.8646877956	1.22498856	3.24444679	0.00017273	CX
156	1.42465913	0.74577111	52.3473365871	1.20973288	3.24444679	0.00403191	CX
260	1.42465913	0.74577111	52.3473365871	1.20973288	3.24444679	0.00403191	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	2.05587032	-0.05	-2.45	2.1006912	2.14461464	1.99865568
1733788200	2.10747312	-0.16	-7.08	2.17723488	2.2451336	2.02072816
1733701800	2.26814328	-0.01	-0.36	2.2740164	2.2794124	2.23508568
1733615400	2.2763168	-0.01	-0.23	2.2743004	2.28544456	2.26036736
1733529000	2.28149128	0.13	5.96	2.152436	2.324256	2.15153288
1733442600	2.15318008	-0.02	-1.13	2.17723488	2.2451336	2.12467216
1733356200	2.17780856	0.12	5.86	2.05654056	2.21313816	2.05654056
1733269800	2.05727328	-0.01	-0.48	2.0658728	2.08477016	1.99954176
1733183400	2.0672928	-0.04	-1.97	2.10710392	2.13517448	2.0299752
1733097000	2.10877952	0	0.22	2.11026768	2.12683624	2.08058968
1733010600	2.10419008	0.06	3.05	2.03721152	2.12078704	2.03127024
1732924200	2.04197136	0.01	0.39	2.03422952	2.07227984	2.01081088
1732837800	2.03399096	-0.05	-2.31	2.07379072	2.0781416	2.00840256
1732751400	2.08211192	0.19	10.21	1.89366656	2.0922564	1.87526904
1732665000	1.88927592	-0.05	-2.59	1.93858968	1.9662456	1.84844808
1732578600	1.93944168	0.03	1.54	1.76853616	2.00994184	1.72423216
1732492200	1.90993976	-0.02	-1.12	1.94013464	1.96122448	1.86977648
1732405800	1.931626	0.04	2.30	1.891866	1.98770464	1.88742424
1732319400	1.88819104	-0.03	-1.46	1.91009312	1.94788784	1.85732024
1732233000	1.91613096	0.17	9.64	1.74681584	1.9225664	1.72514664
1732146600	1.74760536	-0.02	-1.18	1.76853616	1.7953912	1.72423216
1732060200	1.76838848	-0.06	-3.25	1.826688	1.826688	1.74683288
1731973800	1.82781832	0.08	4.76	1.74535608	1.82781832	1.71333792
1731887400	1.74477672	-0.03	-1.79	1.78160584	1.79444264	1.73218416
1731801000	1.77654496	0.02	1.04	1.75278552	1.8278808	1.74621944
1731714600	1.75819856	0.02	1.22	1.74535608	1.7783796	1.71298008
1731628200	1.73698376	-0.08	-4.28	1.81286856	1.84168888	1.72537952
1731541800	1.8147032	-0.03	-1.72	1.84326224	1.8954444	1.7728416
1731455400	1.84638624	-0.06	-3.38	1.906066	1.95385752	1.82724464
1731369000	1.9109792	0.1	5.57	1.80804624	1.92200408	1.7719896
1731282600	1.8101308	0.03	1.56	1.77047304	1.84386432	1.757534
1731196200	1.78225904	0.1	6.03	1.6820752	1.7932612	1.68178552
1731109800	1.68086536	0.03	2.01	1.6650636	1.69546864	1.64198576
1731023400	1.64769416	0.1	6.53	1.54064888	1.65820216	1.53625256
1730937000	1.54674352	0.17	12.19	1.37825768	1.55855224	1.37771808
1730850600	1.3787064	0.02	1.46	1.36767584	1.40754376	1.35284536
1730764200	1.35884912	-0.04	-2.64	1.45664736	1.49668	1.3422976
1730677800	1.395718	-0.02	-1.20	1.41662608	1.41678512	1.36941392
1730591400	1.41268984	-0.01	-0.95	1.42840072	1.43241648	1.40651568
1730505000	1.42631048	-0	-0.26	1.43220064	1.46842768	1.40472648
1730418600	1.43001952	-0.08	-5.35	1.5106528	1.51495824	1.42339664
1730332200	1.51092544	0.01	0.95	1.49641304	1.54364792	1.480066
1730245800	1.49663456	0.04	2.72	1.45664736	1.52255808	1.45463664
1730159400	1.45707336	0.03	2.36	1.303702	1.51341328	1.28595768
1730073000	1.42344208	0.02	1.07	1.40668608	1.43292768	1.39891584
1729986600	1.40837872	0.04	2.73	1.38417056	1.42051688	1.37950728
1729900200	1.37094184	-0.07	-4.66	1.44031736	1.45292696	1.3576904
1729813800	1.43790336	0.01	0.38	1.43100784	1.452518	1.42510064
1729727400	1.43245056	-0.06	-3.86	1.48818272	1.48958568	1.39674608
1729641000	1.48993784	-0.02	-1.62	1.51653728	1.51653728	1.48067376
1729554600	1.51450384	-0.04	-2.71	1.56089808	1.57045184	1.50938616
1729468200	1.55676872	0.05	3.48	1.50557488	1.56391984	1.49752632
1729381800	1.50439344	0	0.23	1.50026408	1.51210688	1.49544176
1729295400	1.50092864	0.02	1.53	1.303702	1.51960448	1.28595768
1729209000	1.47837336	-0	-0.29	1.303702	1.51341328	1.28595768
1729122600	1.48261064	0.01	0.48	1.48032728	1.50176928	1.47258544
1729036200	1.47553904	-0.02	-1.16	1.49334584	1.52359752	1.44669032
1728949800	1.49288576	0.09	6.50	1.303702	1.51341328	1.28595768
1728863400	1.4017672	-0	-0.35	1.40807768	1.40995208	1.3841876
1728777000	1.40670312	0.02	1.75	1.3853236	1.41312152	1.38344352
1728690600	1.38246656	0.03	2.15	1.35320888	1.40302816	1.35201608
1728604200	1.35342472	0.01	0.61	1.34687	1.37019776	1.32370696
1728517800	1.34520008	-0.04	-2.98	1.38460224	1.40157408	1.3367028
1728431400	1.386488	0.01	0.56	1.37975152	1.39737656	1.36673864
1728345000	1.37875752	-0.01	-0.50	1.303702	1.51341328	1.28595768
1728258600	1.3857212	0.01	1.01	1.36912992	1.3940424	1.36765312
1728172200	1.37185064	0	0.03	1.37454296	1.3787064	1.35782672
1728085800	1.37144168	0.04	2.73	1.33586216	1.38577232	1.32933584
1727999400	1.33494768	-0.01	-0.46	1.303702	1.51341328	1.28595768
1727913000	1.34114456	-0.05	-3.68	1.39176472	1.41896056	1.3382364
1727826600	1.39244064	-0.08	-5.51	1.47845856	1.50888064	1.37814408
1727740200	1.47364192	-0.03	-2.23	1.51031768	1.51101064	1.46274768
1727653800	1.50722776	-0.01	-0.83	1.52000208	1.52404056	1.49744112
1727567400	1.5197976	-0.01	-0.81	1.53313992	1.53637184	1.5074436
1727481000	1.53224816	0.04	2.59	1.4933004	1.54923704	1.486172
1727394600	1.49357304	0.03	2.11	1.4669168	1.51372	1.45375624
1727308200	1.46275904	-0.05	-3.01	1.50581344	1.51351552	1.45364264
1727221800	1.50813656	0	0.24	1.50416056	1.51703712	1.47436328
1727135400	1.50455816	0.04	2.58	1.303702	1.53390672	1.28595768
1727049000	1.4666896	-0.02	-1.41	1.48580848	1.4890688	1.43610848
1726962600	1.48764312	0.04	2.54	1.45377896	1.48888704	1.43806808
1726876200	1.45085376	0.05	3.54	1.40030176	1.46048136	1.3861188
1726789800	1.40126736	0.06	4.77	1.35304984	1.41376336	1.34993152
1726703400	1.33752072	0.01	0.73	1.32910864	1.34048	1.29480712
1726617000	1.32785336	0.02	1.59	1.303702	1.3580312	1.28595768
1726530600	1.30711568	-0.01	-0.72	1.3183848	1.3253996	1.28155
1726444200	1.31661264	-0.06	-4.10	1.37332744	1.37977424	1.31163128
1726357800	1.37296392	-0.01	-1.04	1.3869992	1.3869992	1.35918424
1726271400	1.38740248	0.04	3.34	1.34102528	1.39882496	1.32793288
1726185000	1.34254184	0.01	0.86	1.32918248	1.35559448	1.316482
1726098600	1.33104552	-0.03	-1.89	1.35468	1.35477656	1.29585224