H2OH2OOOO

US$ 1,84

0,006055

(

0,33%

)

Offizielle Links

Website

Discord

Info

Rang 3642

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:49:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,93

Vollständig verwässerte Marktkapitalisierung

US$ 308.587

Genesis-Datum

16.4.2022

Tagesbereich 1,82-1,85

52-Wochen-Bereich 1,22-3,24

Umlaufendes Angebot 0 / 168.050

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000568	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	H2O/ETH	https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701	ETH	1	https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.92041936	-0.08413784	-4.38122223471	1.67370856	1.93826024	0	CX
4	2.20817952	-0.371898	-16.8418372071	1.67370856	2.21680744	0	CX
12	1.48818272	0.3480988	23.3908642616	1.28595768	2.33164	0	CX
26	1.80553	0.03075152	1.70318521431	1.22498856	2.33164	0	CX
52	1.96095116	-0.12466964	-6.35761066074	1.22498856	3.24444679	0.00017273	CX
156	1.42465913	0.41162239	28.8926930893	1.20973288	3.24444679	0.00381278	CX
260	1.42465913	0.41162239	28.8926930893	1.20973288	3.24444679	0.00381278	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	1.8320556	0.05	3.07	1.78043008	1.84714168	1.77647112
1736812200	1.77751624	-0.08	-4.08	1.8551732	1.87976192	1.67370856
1736725800	1.8531	-0.01	-0.77	1.86427256	1.87240064	1.83284512
1736639400	1.86754992	0.01	0.46	1.8551732	1.88401056	1.83050496
1736553000	1.85892768	0.03	1.87	1.89472304	1.90817896	1.81763976
1736466600	1.82484768	-0.07	-3.52	1.88738448	1.90549232	1.79937288
1736380200	1.89139456	-0.03	-1.40	1.92041936	1.93826024	1.8249556
1736293800	1.91820984	-0.18	-8.39	2.09551672	2.10198624	1.90753712
1736207400	2.09380136	0.03	1.28	1.89472304	2.12076432	1.88113648
1736121000	2.06729848	-0.01	-0.48	2.07634104	2.08406584	2.04553272
1736034600	2.07733504	0.03	1.45	2.04862264	2.08434416	2.03052616
1735948200	2.04764568	0.09	4.60	1.96058832	2.06038024	1.94592256
1735861800	1.95765744	0.05	2.86	1.89472304	1.98274032	1.88113648
1735775400	1.9032828	0.01	0.54	1.89472304	1.9122572	1.88113648
1735689000	1.89308152	-0.01	-0.61	1.90627616	1.95521504	1.88194304
1735602600	1.90463464	-0	-0.05	1.89208184	1.94854672	1.87451928
1735516200	1.9056116	-0.02	-1.18	1.92825776	1.93450008	1.88758896
1735429800	1.9284452	0.04	2.10	1.89113328	1.93407976	1.88792976
1735343400	1.88878176	-0	-0.14	1.89208184	1.94854672	1.87731384
1735257000	1.8913832	-0.09	-4.64	1.99152728	1.99410032	1.87591088
1735170600	1.98349576	-0	-0.04	1.98048536	2.01111192	1.95514688
1735084200	1.98434208	0.04	2.27	1.93983928	2.00667016	1.90762232
1734997800	1.94021984	0.08	4.36	1.90228312	1.96125856	1.85689992
1734911400	1.85910944	-0.03	-1.84	1.90228312	1.92689456	1.84467656
1734825000	1.89388808	-0.07	-3.80	1.9730616	2.01820624	1.8703672
1734738600	1.96869936	0.01	0.75	1.94121952	1.981894	1.76961536
1734652200	1.95410744	-0.11	-5.12	2.05550112	2.11072776	1.89458672
1734565800	2.05946008	-0.14	-6.55	2.20817952	2.21680744	2.05772768
1734479400	2.20374912	-0.07	-2.92	2.25835096	2.29531072	2.18673752
1734393000	2.27008016	0.02	1.11	2.06534456	2.33164	2.02480072
1734306600	2.2452472	0.05	2.26	2.19930168	2.2452472	2.1784788
1734220200	2.19562104	-0.02	-0.95	2.2210504	2.239624	2.17287832
1734133800	2.21664272	0.01	0.64	2.20777624	2.25134752	2.19015688
1734047400	2.20263584	0.02	1.13	2.17760408	2.26344024	2.15941104
1733961000	2.1779392	0.12	5.94	2.06534456	2.18723168	2.02480072
1733874600	2.05587032	-0.05	-2.45	2.1006912	2.14461464	1.99865568
1733788200	2.10747312	-0.16	-7.08	2.17723488	2.2451336	2.02072816
1733701800	2.26814328	-0.01	-0.36	2.2740164	2.2794124	2.23508568
1733615400	2.2763168	-0.01	-0.23	2.2743004	2.28544456	2.26036736
1733529000	2.28149128	0.13	5.96	2.152436	2.324256	2.15153288
1733442600	2.15318008	-0.02	-1.13	2.17723488	2.2451336	2.12467216
1733356200	2.17780856	0.12	5.86	2.05654056	2.21313816	2.05654056
1733269800	2.05727328	-0.01	-0.48	2.0658728	2.08477016	1.99954176
1733183400	2.0672928	-0.04	-1.97	2.10710392	2.13517448	2.0299752
1733097000	2.10877952	0	0.22	2.11026768	2.12683624	2.08058968
1733010600	2.10419008	0.06	3.05	2.03721152	2.12078704	2.03127024
1732924200	2.04197136	0.01	0.39	2.03422952	2.07227984	2.01081088
1732837800	2.03399096	-0.05	-2.31	2.07379072	2.0781416	2.00840256
1732751400	2.08211192	0.19	10.21	1.89366656	2.0922564	1.87526904
1732665000	1.88927592	-0.05	-2.59	1.93858968	1.9662456	1.84844808
1732578600	1.93944168	0.03	1.54	1.76853616	2.00994184	1.72423216
1732492200	1.90993976	-0.02	-1.12	1.94013464	1.96122448	1.86977648
1732405800	1.931626	0.04	2.30	1.891866	1.98770464	1.88742424
1732319400	1.88819104	-0.03	-1.46	1.91009312	1.94788784	1.85732024
1732233000	1.91613096	0.17	9.64	1.74681584	1.9225664	1.72514664
1732146600	1.74760536	-0.02	-1.18	1.76853616	1.7953912	1.72423216
1732060200	1.76838848	-0.06	-3.25	1.826688	1.826688	1.74683288
1731973800	1.82781832	0.08	4.76	1.74535608	1.82781832	1.71333792
1731887400	1.74477672	-0.03	-1.79	1.78160584	1.79444264	1.73218416
1731801000	1.77654496	0.02	1.04	1.75278552	1.8278808	1.74621944
1731714600	1.75819856	0.02	1.22	1.74535608	1.7783796	1.71298008
1731628200	1.73698376	-0.08	-4.28	1.81286856	1.84168888	1.72537952
1731541800	1.8147032	-0.03	-1.72	1.84326224	1.8954444	1.7728416
1731455400	1.84638624	-0.06	-3.38	1.906066	1.95385752	1.82724464
1731369000	1.9109792	0.1	5.57	1.80804624	1.92200408	1.7719896
1731282600	1.8101308	0.03	1.56	1.77047304	1.84386432	1.757534
1731196200	1.78225904	0.1	6.03	1.6820752	1.7932612	1.68178552
1731109800	1.68086536	0.03	2.01	1.6650636	1.69546864	1.64198576
1731023400	1.64769416	0.1	6.53	1.54064888	1.65820216	1.53625256
1730937000	1.54674352	0.17	12.19	1.37825768	1.55855224	1.37771808
1730850600	1.3787064	0.02	1.46	1.36767584	1.40754376	1.35284536
1730764200	1.35884912	-0.04	-2.64	1.45664736	1.49668	1.3422976
1730677800	1.395718	-0.02	-1.20	1.41662608	1.41678512	1.36941392
1730591400	1.41268984	-0.01	-0.95	1.42840072	1.43241648	1.40651568
1730505000	1.42631048	-0	-0.26	1.43220064	1.46842768	1.40472648
1730418600	1.43001952	-0.08	-5.35	1.5106528	1.51495824	1.42339664
1730332200	1.51092544	0.01	0.95	1.49641304	1.54364792	1.480066
1730245800	1.49663456	0.04	2.72	1.45664736	1.52255808	1.45463664
1730159400	1.45707336	0.03	2.36	1.303702	1.51341328	1.28595768
1730073000	1.42344208	0.02	1.07	1.40668608	1.43292768	1.39891584
1729986600	1.40837872	0.04	2.73	1.38417056	1.42051688	1.37950728
1729900200	1.37094184	-0.07	-4.66	1.44031736	1.45292696	1.3576904
1729813800	1.43790336	0.01	0.38	1.43100784	1.452518	1.42510064
1729727400	1.43245056	-0.06	-3.86	1.48818272	1.48958568	1.39674608
1729641000	1.48993784	-0.02	-1.62	1.51653728	1.51653728	1.48067376
1729554600	1.51450384	-0.04	-2.71	1.56089808	1.57045184	1.50938616
1729468200	1.55676872	0.05	3.48	1.50557488	1.56391984	1.49752632
1729381800	1.50439344	0	0.23	1.50026408	1.51210688	1.49544176
1729295400	1.50092864	0.02	1.53	1.303702	1.51960448	1.28595768
1729209000	1.47837336	-0	-0.29	1.303702	1.51341328	1.28595768
1729122600	1.48261064	0.01	0.48	1.48032728	1.50176928	1.47258544
1729036200	1.47553904	-0.02	-1.16	1.49334584	1.52359752	1.44669032