Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003441 | Gate.io | 391243.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.365,87 | 1743705134 | GZONE/USDT | https://gate.io/trade/GZONE_USDT | USDT | 1 | https://gate.io/trade/GZONE_USDT | 100 | 25 Minutes vor |
| 2.95E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743638538 | GZONE/ETH | https://gate.io/trade/GZONE_ETH | ETH | 2 | https://gate.io/trade/GZONE_ETH | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00592681 | -0.00065752 | -11.0939949146 | 0.00524079 | 0.00600915 | 55077.1100625 | CX |
| 4 | 0.00661192 | -0.00134263 | -20.3062045518 | 0.00523073 | 0.00822415 | 55077.1100625 | CX |
| 12 | 0.00980243 | -0.00453314 | -46.245063724 | 0.00523073 | 0.01308923 | 59666.8692344 | CX |
| 26 | 0.00816938 | -0.00290009 | -35.4995115908 | 0.00523073 | 0.05815114 | 65775.0127337 | CX |
| 52 | 0.02063997 | -0.01537068 | -74.4704570792 | 0.00523073 | 0.05815114 | 463807.153667 | CX |
| 156 | 0.09428584 | -0.08901655 | -94.4113665424 | 0.00523073 | 0.14350043 | 414142.828959 | CX |
| 260 | 0.74029622 | -0.73502693 | -99.2882187079 | 0.00523073 | 10.4608 | 372242.653975 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.00530651 | -0.000323 | -5.74 | 0.00562629 | 0.0057276 | 0.00525887 | 0 |
| 1743551400 | 0.0056298 | 0.00025122 | 4.67 | 0.00537932 | 0.00567754 | 0.00537183 | 0 |
| 1743465000 | 0.00537858 | 5.9E-5 | 1.11 | 0.00590404 | 0.0059436 | 0.00524672 | 385539 |
| 1743378600 | 0.00531914 | -6.2E-5 | -1.15 | 0.00538785 | 0.0054459 | 0.00524079 | 0 |
| 1743292200 | 0.00538071 | -0.000214 | -3.82 | 0.00559196 | 0.00563945 | 0.00532295 | 0 |
| 1743205800 | 0.00559497 | -0.000308 | -5.22 | 0.00590404 | 0.0059436 | 0.00550145 | 0 |
| 1743119400 | 0.00590336 | -1.3E-5 | -0.22 | 0.00592681 | 0.00600915 | 0.00586793 | 0 |
| 1743033000 | 0.00591643 | -0.000182 | -2.98 | 0.00609089 | 0.00612909 | 0.00584849 | 0 |
| 1742946600 | 0.00609821 | -1.1E-5 | -0.18 | 0.00613809 | 0.00617963 | 0.00602156 | 0 |
| 1742860200 | 0.00610936 | 0.00022671 | 3.85 | 0.00590038 | 0.00620036 | 0.00584029 | 0 |
| 1742773800 | 0.00588265 | 4.8E-5 | 0.82 | 0.005842 | 0.00595817 | 0.00584079 | 0 |
| 1742687400 | 0.0058351 | 3.6E-5 | 0.62 | 0.00579881 | 0.0059125 | 0.00579881 | 0 |
| 1742601000 | 0.00579878 | -3.6E-5 | -0.62 | 0.00585625 | 0.00588463 | 0.00571884 | 0 |
| 1742514600 | 0.00583527 | -0.000249 | -4.09 | 0.0060711 | 0.00609452 | 0.00576294 | 0 |
| 1742428200 | 0.00608461 | 0.00039763 | 6.99 | 0.00570648 | 0.00610119 | 0.0056876 | 0 |
| 1742341800 | 0.00568698 | -9.0E-6 | -0.16 | 0.00568562 | 0.00570589 | 0.00552741 | 0 |
| 1742255400 | 0.00569647 | 0.00013245 | 2.38 | 0.00566314 | 0.00576196 | 0.00546682 | 385539 |
| 1742169000 | 0.00556402 | -0.000156 | -2.73 | 0.00571329 | 0.00572515 | 0.00549242 | 0 |
| 1742082600 | 0.00572043 | 7.6E-5 | 1.35 | 0.0056429 | 0.00576267 | 0.00561839 | 0 |
| 1741996200 | 0.00564444 | 0.00014632 | 2.66 | 0.00549708 | 0.00573659 | 0.00549366 | 0 |
| 1741909800 | 0.00549812 | -0.000124 | -2.21 | 0.00563252 | 0.00564789 | 0.00538023 | 0 |
| 1741823400 | 0.00562234 | -4.6E-5 | -0.81 | 0.00566314 | 0.00576196 | 0.00541027 | 0 |
| 1741737000 | 0.00566804 | 0.00011682 | 2.10 | 0.0054862 | 0.00578509 | 0.00523073 | 0 |
| 1741650600 | 0.00555122 | -0.000376 | -6.34 | 0.00816938 | 0.00822415 | 0.00534363 | 385539 |
| 1741564200 | 0.00592708 | -0.000545 | -8.42 | 0.00649059 | 0.00651699 | 0.00588693 | 0 |
| 1741477800 | 0.00647212 | 0.00016777 | 2.66 | 0.00630394 | 0.00658103 | 0.00621311 | 0 |
| 1741391400 | 0.00630435 | -0.000196 | -3.02 | 0.00816938 | 0.00822415 | 0.00623762 | 385539 |
| 1741305000 | 0.00650011 | -0.000134 | -2.02 | 0.00661192 | 0.00684329 | 0.00643088 | 0 |
| 1741218600 | 0.00663384 | 0.00023057 | 3.60 | 0.00638881 | 0.00669334 | 0.00635775 | 0 |
| 1741132200 | 0.00640327 | 4.7E-5 | 0.74 | 0.00632338 | 0.0065482 | 0.00593581 | 0 |
| 1741045800 | 0.00635627 | -0.001066 | -14.36 | 0.00816938 | 0.00822415 | 0.00619001 | 385539 |
| 1740959400 | 0.00742211 | 0.00090716 | 13.92 | 0.00653304 | 0.00752108 | 0.00642418 | 0 |
| 1740873000 | 0.00651495 | -7.6E-5 | -1.15 | 0.0065828 | 0.00672074 | 0.00632898 | 0 |
| 1740786600 | 0.00659071 | -0.000202 | -2.97 | 0.00680402 | 0.00681216 | 0.00613411 | 0 |
| 1740700200 | 0.00679231 | -7.9E-5 | -1.15 | 0.00690751 | 0.00701392 | 0.00659959 | 0 |
| 1740613800 | 0.00687158 | -0.000497 | -6.74 | 0.00735673 | 0.00737989 | 0.00667655 | 0 |
| 1740527400 | 0.00736848 | -5.4E-5 | -0.73 | 0.00742222 | 0.0074586 | 0.00692158 | 0 |
| 1740441000 | 0.00742231 | -0.000894 | -10.75 | 0.00816938 | 0.01039146 | 0.007366 | 385539 |
| 1740354600 | 0.00831616 | 0.00015587 | 1.91 | 0.00815571 | 0.00837723 | 0.00810238 | 0 |
| 1740268200 | 0.00816029 | 0.00031123 | 3.97 | 0.00785071 | 0.00824525 | 0.00783378 | 0 |
| 1740181800 | 0.00784906 | -0.00024 | -2.97 | 0.0080786 | 0.00838357 | 0.00772357 | 0 |
| 1740095400 | 0.00808928 | 8.0E-5 | 1.00 | 0.00801279 | 0.0081648 | 0.00799205 | 0 |
| 1740009000 | 0.0080088 | 0.00014635 | 1.86 | 0.00787638 | 0.0080701 | 0.00783596 | 0 |
| 1739922600 | 0.00786245 | -0.000222 | -2.75 | 0.00809241 | 0.00811297 | 0.00769044 | 0 |
| 1739836200 | 0.00808465 | 0.00023624 | 3.01 | 0.00816938 | 0.00839971 | 0.00789747 | 385539 |
| 1739749800 | 0.00784841 | -8.9E-5 | -1.12 | 0.00794691 | 0.00804022 | 0.00783673 | 0 |
| 1739663400 | 0.00793703 | -0.000105 | -1.31 | 0.00804196 | 0.00808046 | 0.00789803 | 0 |
| 1739577000 | 0.00804172 | 0.00014617 | 1.85 | 0.00788537 | 0.00822516 | 0.00786216 | 0 |
| 1739490600 | 0.00789555 | -0.000173 | -2.14 | 0.00806863 | 0.00813017 | 0.00770973 | 0 |
| 1739404200 | 0.0080686 | 0.00038501 | 5.01 | 0.0076948 | 0.00823427 | 0.00755005 | 0 |
| 1739317800 | 0.00768359 | -0.00016 | -2.04 | 0.00786042 | 0.00803612 | 0.00762318 | 0 |
| 1739231400 | 0.00784369 | 8.3E-5 | 1.07 | 0.00816938 | 0.00822415 | 0.0077592 | 385539 |
| 1739145000 | 0.00776053 | -2.0E-5 | -0.26 | 0.00776292 | 0.00791107 | 0.00748931 | 0 |
| 1739058600 | 0.00778024 | 3.7E-5 | 0.48 | 0.00773811 | 0.00785452 | 0.00764029 | 0 |
| 1738972200 | 0.00774342 | -0.000159 | -2.01 | 0.00795249 | 0.00825483 | 0.00757577 | 0 |
| 1738885800 | 0.00790243 | -0.000319 | -3.88 | 0.00822993 | 0.00842422 | 0.00786738 | 0 |
| 1738799400 | 0.00822159 | 0.00019456 | 2.42 | 0.00804842 | 0.00832728 | 0.00800627 | 0 |
| 1738713000 | 0.00802703 | -0.000475 | -5.59 | 0.0085062 | 0.00852653 | 0.00777856 | 0 |
| 1738626600 | 0.00850157 | 0.00010856 | 1.29 | 0.00816938 | 0.00951833 | 0.00748096 | 385539 |
| 1738540200 | 0.00839301 | -0.000831 | -9.01 | 0.00920984 | 0.00932338 | 0.00813701 | 0 |
| 1738453800 | 0.00922441 | -0.000476 | -4.91 | 0.0097373 | 0.00981703 | 0.00915576 | 0 |
| 1738367400 | 0.00969992 | 0.00010458 | 1.09 | 0.00959514 | 0.01013814 | 0.00948277 | 0 |
| 1738281000 | 0.00959534 | 0.00039624 | 4.31 | 0.00917497 | 0.00968452 | 0.00912405 | 0 |
| 1738194600 | 0.0091991 | 0.00013948 | 1.54 | 0.00911685 | 0.00934262 | 0.00903107 | 0 |
| 1738108200 | 0.00905962 | -0.000283 | -3.03 | 0.00944023 | 0.0095018 | 0.0089731 | 0 |
| 1738021800 | 0.00934306 | -0.000206 | -2.16 | 0.00816938 | 0.01270684 | 0.00811607 | 385539 |
| 1737935400 | 0.00954912 | -0.000254 | -2.59 | 0.00977517 | 0.00991079 | 0.00954912 | 0 |
| 1737849000 | 0.0098029 | 3.3E-5 | 0.34 | 0.00976559 | 0.00988037 | 0.00965712 | 0 |
| 1737762600 | 0.00977037 | -5.5E-5 | -0.56 | 0.00984736 | 0.01007793 | 0.00966697 | 0 |
| 1737676200 | 0.00982512 | 0.00025329 | 2.65 | 0.00956885 | 0.0098676 | 0.00941539 | 0 |
| 1737589800 | 0.00957183 | -0.000227 | -2.32 | 0.00983125 | 0.00992716 | 0.00953094 | 0 |
| 1737503400 | 0.00979913 | 0.00018128 | 1.88 | 0.00964045 | 0.00992326 | 0.00945616 | 0 |
| 1737417000 | 0.00961785 | 0.0001072 | 1.13 | 0.00816938 | 0.01308923 | 0.00811607 | 385539 |
| 1737330600 | 0.00951065 | -0.000256 | -2.62 | 0.0097265 | 0.01015738 | 0.00923161 | 0 |
| 1737244200 | 0.00976697 | -0.0005 | -4.87 | 0.01025555 | 0.01031039 | 0.00953599 | 0 |
| 1737157800 | 0.0102665 | 0.00052655 | 5.41 | 0.00975467 | 0.01040037 | 0.00975467 | 0 |
| 1737071400 | 0.00973995 | -0.00041 | -4.04 | 0.01016292 | 0.01019213 | 0.00963779 | 0 |
| 1736985000 | 0.01015027 | 0.0006352 | 6.68 | 0.00950557 | 0.01024939 | 0.00939976 | 0 |
| 1736898600 | 0.00951507 | 0.00028326 | 3.07 | 0.00924695 | 0.00959342 | 0.00922639 | 0 |
| 1736812200 | 0.00923181 | -0.000393 | -4.08 | 0.00816938 | 0.01264206 | 0.00811607 | 385539 |
| 1736725800 | 0.00962437 | -7.5E-5 | -0.77 | 0.0096824 | 0.00972461 | 0.00951917 | 0 |
| 1736639400 | 0.00969942 | 4.5E-5 | 0.47 | 0.00963514 | 0.00978491 | 0.00950702 | 0 |
| 1736553000 | 0.00965464 | 0.000177 | 1.87 | 0.00816938 | 0.00979818 | 0.00811607 | 385539 |
| 1736466600 | 0.00947764 | -0.000346 | -3.52 | 0.00980243 | 0.00989648 | 0.00934533 | 0 |
| 1736380200 | 0.00982326 | -0.000139 | -1.40 | 0.009974 | 0.01006666 | 0.0094782 | 0 |
| 1736293800 | 0.00996253 | -0.000912 | -8.39 | 0.0108834 | 0.010917 | 0.0099071 | 0 |
| 1736207400 | 0.01087449 | 0.00013765 | 1.28 | 0.00816938 | 0.013179 | 0.00811607 | 385539 |
| 1736121000 | 0.01073684 | -5.2E-5 | -0.48 | 0.01078381 | 0.01082393 | 0.0106238 | 0 |
| 1736034600 | 0.01078897 | 0.0001542 | 1.45 | 0.01063985 | 0.01082537 | 0.01054586 | 0 |
| 1735948200 | 0.01063477 | 0.00046736 | 4.60 | 0.01018263 | 0.01070091 | 0.01010646 | 0 |
|
GZONE/BTC 0 BTC
-
|
GZONE/EUR 0 €
-
|
|
GZONE/USD $ 0,005269
-0,45%
|
GZONE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
