Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003061 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | BUILD/ETH | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUILD/ETH | https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 2 | https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61498244 | -0.06822662 | -11.094076117 | 0.54379889 | 0.6235257 | 0 | CX |
| 4 | 0.68607111 | -0.13931529 | -20.3062463889 | 0.54275509 | 0.71007853 | 0 | CX |
| 12 | 1.01712744 | -0.47037162 | -46.2451017937 | 0.54275509 | 1.07917085 | 0 | CX |
| 26 | 0.75003376 | -0.20327794 | -27.1025053592 | 0.54275509 | 1.2565405 | 0 | CX |
| 52 | 1.00603438 | -0.45927856 | -45.652372238 | 0.54275509 | 1.2565405 | 0 | CX |
| 156 | 1.05485733 | -0.50810151 | -48.1677944069 | 1.19E-5 | 1.2565405 | 0.00239012 | CX |
| 260 | 15.48910017 | -14.94234435 | -96.4700607911 | 1.19E-5 | 102.20473899 | 2.89657195 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.5506188 | -0.033546 | -5.74 | 0.58380004 | 0.59431151 | 0.54567528 | 0 |
| 1743551400 | 0.5841643 | 0.02606748 | 4.67 | 0.55817335 | 0.58911699 | 0.55739585 | 0 |
| 1743465000 | 0.55809682 | 0.00616791 | 1.12 | 0.61261935 | 0.61672415 | 0.54441415 | 0 |
| 1743378600 | 0.55192891 | -0.006388 | -1.14 | 0.55905797 | 0.56508202 | 0.54379889 | 0 |
| 1743292200 | 0.55831721 | -0.022232 | -3.83 | 0.58023703 | 0.58516524 | 0.55232377 | 0 |
| 1743205800 | 0.58054926 | -0.032 | -5.22 | 0.61261935 | 0.61672415 | 0.57084589 | 0 |
| 1743119400 | 0.61254895 | -0.001356 | -0.22 | 0.61498244 | 0.6235257 | 0.60887269 | 0 |
| 1743033000 | 0.61390497 | -0.018862 | -2.98 | 0.63200773 | 0.63597172 | 0.60685549 | 0 |
| 1742946600 | 0.63276685 | -0.001157 | -0.18 | 0.63690533 | 0.64121521 | 0.62481438 | 0 |
| 1742860200 | 0.63392391 | 0.02352378 | 3.85 | 0.61223979 | 0.6433671 | 0.60600453 | 0 |
| 1742773800 | 0.61040013 | 0.00493433 | 0.81 | 0.60618207 | 0.61823629 | 0.60605657 | 0 |
| 1742687400 | 0.6054658 | 0.0037681 | 0.63 | 0.60170077 | 0.61349786 | 0.60170077 | 0 |
| 1742601000 | 0.6016977 | -0.003786 | -0.63 | 0.60766053 | 0.61060521 | 0.59340239 | 0 |
| 1742514600 | 0.60548416 | -0.025872 | -4.10 | 0.6299538 | 0.63238423 | 0.59797859 | 0 |
| 1742428200 | 0.63135573 | 0.04125922 | 6.99 | 0.59211984 | 0.63307602 | 0.5901608 | 0 |
| 1742341800 | 0.59009651 | -0.000986 | -0.17 | 0.58995571 | 0.59205862 | 0.57353957 | 0 |
| 1742255400 | 0.59108216 | 0.01374389 | 2.38 | 0.58444591 | 0.59688275 | 0.56815221 | 0 |
| 1742169000 | 0.57733827 | -0.016229 | -2.73 | 0.59282693 | 0.59405745 | 0.56990922 | 0 |
| 1742082600 | 0.59356769 | 0.00788514 | 1.35 | 0.58552338 | 0.59795104 | 0.58297969 | 0 |
| 1741996200 | 0.58568255 | 0.01518256 | 2.66 | 0.57039286 | 0.59524512 | 0.57003778 | 0 |
| 1741909800 | 0.57049999 | -0.01289 | -2.21 | 0.58444591 | 0.58604069 | 0.55826824 | 0 |
| 1741823400 | 0.58338986 | -0.004741 | -0.81 | 0.58762323 | 0.59787758 | 0.56138433 | 0 |
| 1741737000 | 0.58813135 | 0.01212156 | 2.10 | 0.56926335 | 0.6002774 | 0.54275509 | 0 |
| 1741650600 | 0.57600979 | -0.039 | -6.34 | 0.66292077 | 0.6910085 | 0.55446954 | 0 |
| 1741564200 | 0.61500999 | -0.056555 | -8.42 | 0.67348122 | 0.67622081 | 0.61084397 | 0 |
| 1741477800 | 0.67156503 | 0.01740791 | 2.66 | 0.65411427 | 0.68286624 | 0.64468945 | 0 |
| 1741391400 | 0.65415712 | -0.020313 | -3.01 | 0.66292077 | 0.6910085 | 0.64723314 | 0 |
| 1741305000 | 0.67446992 | -0.013876 | -2.02 | 0.68607111 | 0.71007853 | 0.66728575 | 0 |
| 1741218600 | 0.68834543 | 0.02392477 | 3.60 | 0.66292077 | 0.69451947 | 0.65969753 | 0 |
| 1741132200 | 0.66442066 | 0.00487618 | 0.74 | 0.65613147 | 0.67945935 | 0.61591605 | 0 |
| 1741045800 | 0.65954448 | -0.110594 | -14.36 | 0.77015066 | 0.77251069 | 0.64229269 | 0 |
| 1740959400 | 0.77013841 | 0.09412881 | 13.92 | 0.67788599 | 0.78040807 | 0.6665909 | 0 |
| 1740873000 | 0.6760096 | -0.007861 | -1.15 | 0.6830499 | 0.69736314 | 0.65671306 | 0 |
| 1740786600 | 0.68387025 | -0.020919 | -2.97 | 0.70600434 | 0.70684918 | 0.63649209 | 0 |
| 1740700200 | 0.70478912 | -0.008225 | -1.15 | 0.71674233 | 0.72778336 | 0.68479161 | 0 |
| 1740613800 | 0.71301403 | -0.051559 | -6.74 | 0.76335524 | 0.76575812 | 0.69277776 | 0 |
| 1740527400 | 0.76457351 | -0.005586 | -0.73 | 0.77015066 | 0.77392487 | 0.71820243 | 0 |
| 1740441000 | 0.77015984 | -0.092748 | -10.75 | 0.7984343 | 0.83748347 | 0.76431639 | 0 |
| 1740354600 | 0.86290814 | 0.01617432 | 1.91 | 0.84625936 | 0.86924441 | 0.84072507 | 0 |
| 1740268200 | 0.84673382 | 0.03229355 | 3.97 | 0.81461168 | 0.8555495 | 0.81285467 | 0 |
| 1740181800 | 0.81444027 | -0.024926 | -2.97 | 0.83825791 | 0.86990252 | 0.80141877 | 0 |
| 1740095400 | 0.83936599 | 0.00835041 | 1.00 | 0.83142882 | 0.84720215 | 0.82927693 | 0 |
| 1740009000 | 0.83101558 | 0.01518562 | 1.86 | 0.81727475 | 0.83737634 | 0.81308118 | 0 |
| 1739922600 | 0.81582996 | -0.023055 | -2.75 | 0.83969045 | 0.84182397 | 0.79798127 | 0 |
| 1739836200 | 0.83888541 | 0.02451249 | 3.01 | 0.7984343 | 0.87157689 | 0.78834524 | 0 |
| 1739749800 | 0.81437292 | -0.009195 | -1.12 | 0.8245936 | 0.83427555 | 0.81316077 | 0 |
| 1739663400 | 0.82356817 | -0.010863 | -1.30 | 0.83445614 | 0.83845075 | 0.81952153 | 0 |
| 1739577000 | 0.83443166 | 0.01516726 | 1.85 | 0.81820836 | 0.85346495 | 0.81579935 | 0 |
| 1739490600 | 0.8192644 | -0.017956 | -2.14 | 0.83722329 | 0.84360853 | 0.79998316 | 0 |
| 1739404200 | 0.83722023 | 0.03994911 | 5.01 | 0.7984343 | 0.8544108 | 0.78341397 | 0 |
| 1739317800 | 0.79727112 | -0.016612 | -2.04 | 0.81561875 | 0.83385007 | 0.79100219 | 0 |
| 1739231400 | 0.81388316 | 0.00862896 | 1.07 | 0.85396084 | 0.87412058 | 0.80511646 | 0 |
| 1739145000 | 0.8052542 | -0.002045 | -0.25 | 0.80550215 | 0.82087449 | 0.77711137 | 0 |
| 1739058600 | 0.80729895 | 0.00382013 | 0.48 | 0.80292784 | 0.81500655 | 0.79277757 | 0 |
| 1738972200 | 0.80347882 | -0.016499 | -2.01 | 0.82517213 | 0.85654432 | 0.78608316 | 0 |
| 1738885800 | 0.81997761 | -0.033117 | -3.88 | 0.85396084 | 0.87412058 | 0.81634115 | 0 |
| 1738799400 | 0.85309457 | 0.02018729 | 2.42 | 0.8351265 | 0.86406214 | 0.83075233 | 0 |
| 1738713000 | 0.83290728 | -0.049239 | -5.58 | 0.8826271 | 0.88473613 | 0.80712448 | 0 |
| 1738626600 | 0.88214652 | 0.01126448 | 1.29 | 0.87378693 | 0.89267943 | 0.76271243 | 0 |
| 1738540200 | 0.87088204 | -0.086268 | -9.01 | 0.95563807 | 0.96741986 | 0.84431869 | 0 |
| 1738453800 | 0.95715021 | -0.04934 | -4.90 | 1.01036875 | 1.01864264 | 0.95002726 | 0 |
| 1738367400 | 1.00649047 | 0.01 | 1.09 | 0.99561779 | 1.05196162 | 0.98395845 | 0 |
| 1738281000 | 0.99563922 | 0.04111535 | 4.31 | 0.95201997 | 1.00489262 | 0.94673669 | 0 |
| 1738194600 | 0.95452387 | 0.01447241 | 1.54 | 0.9459898 | 0.96941563 | 0.93708841 | 0 |
| 1738108200 | 0.94005146 | -0.02941 | -3.03 | 0.97954448 | 0.98593279 | 0.93107355 | 0 |
| 1738021800 | 0.96946155 | -0.021381 | -2.16 | 1.00924843 | 1.04461216 | 0.92931041 | 0 |
| 1737935400 | 0.99084263 | -0.026334 | -2.59 | 1.01429908 | 1.02837049 | 0.99084263 | 0 |
| 1737849000 | 1.01717642 | 0 | 0.33 | 1.01330425 | 1.0252146 | 1.00204896 | 0 |
| 1737762600 | 1.01380013 | -0.01 | -0.56 | 1.02178934 | 1.04571412 | 1.00307133 | 0 |
| 1737676200 | 1.01948135 | 0.03 | 2.65 | 0.99289044 | 1.02388919 | 0.97696712 | 0 |
| 1737589800 | 0.9931996 | -0.023585 | -2.32 | 1.02011804 | 1.03006935 | 0.98895706 | 0 |
| 1737503400 | 1.01678461 | 0.02 | 1.88 | 1.00031949 | 1.0296653 | 0.98119742 | 0 |
| 1737417000 | 0.99797476 | 0.01112367 | 1.13 | 1.00924843 | 1.04887919 | 0.95789709 | 0 |
| 1737330600 | 0.98685109 | -0.026597 | -2.62 | 1.00924843 | 1.05395739 | 0.95789709 | 0 |
| 1737244200 | 1.01344812 | -0.05 | -4.87 | 1.0641444 | 1.0698348 | 0.98948049 | 0 |
| 1737157800 | 1.06528003 | 0.05 | 5.41 | 1.01217168 | 1.07917085 | 1.01217168 | 0 |
| 1737071400 | 1.01064424 | -0.04 | -4.04 | 1.05453286 | 1.05756325 | 1.000044 | 0 |
| 1736985000 | 1.05321969 | 0.07 | 6.68 | 0.9863246 | 1.06350465 | 0.97534479 | 0 |
| 1736898600 | 0.98731024 | 0.02939172 | 3.07 | 0.95948881 | 0.99544026 | 0.95735529 | 0 |
| 1736812200 | 0.95791852 | -0.040733 | -4.08 | 0.99976851 | 1.01301958 | 0.90197568 | 0 |
| 1736725800 | 0.99865125 | -0.007787 | -0.77 | 1.00467223 | 1.00905252 | 0.98773572 | 0 |
| 1736639400 | 1.00643843 | 0 | 0.46 | 0.99976851 | 1.01530921 | 0.98647459 | 0 |
| 1736553000 | 1.00179183 | 0.02 | 1.87 | 1.01712744 | 1.02688591 | 0.96969725 | 0 |
| 1736466600 | 0.98342583 | -0.035863 | -3.52 | 1.01712744 | 1.02688591 | 0.96969725 | 0 |
| 1736380200 | 1.01928851 | -0.01 | -1.40 | 1.03493022 | 1.04454482 | 0.98348399 | 0 |
| 1736293800 | 1.03373949 | -0.09 | -8.39 | 1.12929166 | 1.13277814 | 1.02798787 | 0 |
| 1736207400 | 1.12836724 | 0.01 | 1.28 | 1.02108225 | 1.14289781 | 1.01376034 | 0 |
| 1736121000 | 1.11408462 | -0.01 | -0.48 | 1.11895773 | 1.12312069 | 1.10235486 | 0 |
| 1736034600 | 1.1194934 | 0.02 | 1.45 | 1.10402005 | 1.12327068 | 1.0942677 | 0 |
| 1735948200 | 1.10349356 | 0.05 | 4.60 | 1.05657761 | 1.11035632 | 1.04867411 | 0 |
|
BUILD/BTC 0 BTC
-
|
BUILD/EUR 0 €
-
|
|
BUILD/USD $ 0,546756
-0,45%
|
BUILD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
