	Live streaming Echtzeit	Level 2
Euronext

GMO JPYGYEN

US$ 0,006522

0,000061

(

0,94%

)

Offizielle Links

Website

Info

Rang 582

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,006523

Börse

GDAX

Angebot

US$ 0,006525

Letzter Handelszeitpunkt

08:17:44

Volumen (24 Stunden)

$ 21.299

Letzte Handelsgröße

59.425,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006522

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

11.12.2019

Tagesbereich 0,006469-0,006522

52-Wochen-Bereich 0,005724-0,00707

Umlaufendes Angebot 1.586.192.752 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006522	Coinbase	1272193	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.263,90	1732695464	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	Kürzlich
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732665742	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	8 Stundes vor
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665723	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.006428	9.4E-5	1.46235220909	0.006009	0.006479	3852551.42857	CX
4	0.006377	0.000145	2.27379645601	0.006009	0.00656	2442846.92857	CX
12	0.006812	-0.00029	-4.25719318849	0.006009	0.00707	1429510.90588	CX
26	0.006346	0.000176	2.77340056729	0.005724	0.00707	1567554.7027	CX
52	0.006694	-0.000172	-2.56946519271	0.005724	0.00707	2464540.26829	CX
156	0.008649	-0.002127	-24.5924384322	0.005724	0.00925	18681254.6045	CX
260	0	0	0	0	0.067231	55693069.1766	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.006461	3.6E-5	0.56	0.006422	0.006479	0.006413	2940624
1732578600	0.006425	0.000415	6.91	0.00621	0.006461	0.006009	7824187
1732492200	0.00601	-0.000185	-2.99	0.00621	0.00621	0.006009	2581419
1732405800	0.006195	-0.000106	-1.68	0.006351	0.006361	0.006107	4418519
1732319400	0.006301	-0.000108	-1.69	0.006417	0.006449	0.0063	4580754
1732233000	0.006409	3.7E-5	0.58	0.006372	0.006448	0.006301	2599079
1732146600	0.006372	-3.0E-5	-0.47	0.006428	0.006428	0.00632	2023278
1732060200	0.006402	-2.0E-6	-0.03	0.006404	0.006466	0.006383	2005281
1731973800	0.006404	0.000159	2.55	0.006262	0.006445	0.006262	1318828
1731887400	0.006245	7.5E-5	1.22	0.006181	0.006262	0.006037	1878613
1731801000	0.00617	-0.00022	-3.44	0.00639	0.006418	0.006036	1639239
1731714600	0.00639	6.1E-5	0.96	0.006344	0.006445	0.00626	3102428
1731628200	0.006329	-2.2E-5	-0.35	0.006351	0.006386	0.006228	2587072
1731541800	0.006351	-3.3E-5	-0.52	0.006378	0.006432	0.006324	5415292
1731455400	0.006384	-4.6E-5	-0.72	0.006433	0.006475	0.006345	5924939
1731369000	0.00643	0.000229	3.69	0.00628	0.006479	0.006159	4196259
1731282600	0.006201	-0.000113	-1.79	0.006432	0.006476	0.006135	2994934
1731196200	0.006314	-0.000127	-1.97	0.006441	0.00651	0.006314	366408
1731109800	0.006441	-2.7E-5	-0.42	0.006489	0.006527	0.00644	4439373
1731023400	0.006468	6.7E-5	1.05	0.006401	0.006508	0.0064	1049163
1730937000	0.006401	-0.00013	-1.99	0.006531	0.006531	0.0064	1157156
1730850600	0.006531	0.000193	3.05	0.006338	0.006558	0.006338	282699
1730764200	0.006338	9.3E-5	1.49	0.006245	0.006363	0.006197	288177
1730677800	0.006245	-0.000175	-2.73	0.00642	0.00642	0.006245	26873
1730591400	0.00642	-0.000105	-1.61	0.006525	0.00656	0.006383	119065
1730505000	0.006525	-1.4E-5	-0.21	0.006539	0.006539	0.006448	472490
1730418600	0.006539	0.000261	4.16	0.006287	0.006546	0.006244	1834010
1730332200	0.006278	-0.0001	-1.57	0.006377	0.006439	0.006244	333555
1730245800	0.006378	-5.0E-6	-0.08	0.006383	0.006439	0.006328	2124559
1730159400	0.006383	1.1E-5	0.17	0.006319	0.006432	0.006258	579809
1730073000	0.006372	0.000121	1.94	0.006251	0.006432	0.006251	197201
1729986600	0.006251	-2.0E-6	-0.03	0.006253	0.006379	0.006251	10740
1729900200	0.006253	-0.000106	-1.67	0.006359	0.006392	0.006253	220096
1729813800	0.006359	9.1E-5	1.45	0.006268	0.006397	0.006238	163376
1729727400	0.006268	-8.8E-5	-1.38	0.006356	0.006367	0.006266	940955
1729641000	0.006356	-3.6E-5	-0.56	0.006392	0.006462	0.006356	142029
1729554600	0.006392	1.4E-5	0.22	0.00644	0.006483	0.006315	815412
1729468200	0.006378	-7.0E-5	-1.09	0.006443	0.006541	0.006378	359998
1729381800	0.006448	4.0E-6	0.06	0.006444	0.006579	0.006443	276426
1729295400	0.006444	-9.7E-5	-1.48	0.006539	0.006573	0.006443	2409351
1729209000	0.006541	-8.0E-6	-0.12	0.00654	0.00658	0.006503	1969460
1729122600	0.006549	-3.7E-5	-0.56	0.006595	0.00661	0.00654	602480
1729036200	0.006586	-9.0E-6	-0.14	0.006595	0.006652	0.006563	508571
1728949800	0.006595	-2.9E-5	-0.44	0.006616	0.00665	0.00658	2319232
1728863400	0.006624	1.0E-6	0.02	0.006623	0.006625	0.006533	236577
1728777000	0.006623	-5.0E-5	-0.75	0.006673	0.006674	0.006536	360207
1728690600	0.006673	2.6E-5	0.39	0.006647	0.006674	0.00659	254860
1728604200	0.006647	2.7E-5	0.41	0.006588	0.006675	0.006588	434097
1728517800	0.00662	-3.6E-5	-0.54	0.006679	0.006679	0.006603	519028
1728431400	0.006656	4.0E-5	0.60	0.006616	0.006712	0.006615	368019
1728345000	0.006616	-3.1E-5	-0.47	0.006647	0.006651	0.006536	2316775
1728258600	0.006647	-4.0E-5	-0.60	0.006687	0.006687	0.006612	188627
1728172200	0.006687	5.4E-5	0.81	0.006633	0.006693	0.006612	336224
1728085800	0.006633	-0.000104	-1.54	0.006731	0.006731	0.00663	514095
1727999400	0.006737	2.0E-6	0.03	0.006727	0.006749	0.00671	1907587
1727913000	0.006735	-0.000124	-1.81	0.006857	0.006937	0.006721	278863
1727826600	0.006859	-2.2E-5	-0.32	0.006882	0.006955	0.006842	1241483
1727740200	0.006881	0.000182	2.72	0.006699	0.00699	0.006699	2061429
1727653800	0.006699	-0.000212	-3.07	0.006911	0.006911	0.006619	367399
1727567400	0.006911	-9.0E-6	-0.13	0.00692	0.006954	0.00691	48930
1727481000	0.00692	9.4E-5	1.38	0.006825	0.006958	0.006747	4661104
1727394600	0.006826	2.9E-5	0.43	0.006771	0.006865	0.006612	553674
1727308200	0.006797	-4.7E-5	-0.69	0.006916	0.006916	0.006766	640427
1727221800	0.006844	0.000153	2.29	0.006792	0.006936	0.006766	1038288
1727135400	0.006691	4.1E-5	0.62	0.006657	0.00679	0.006613	2387424
1727049000	0.00665	-0.000116	-1.71	0.006766	0.006791	0.006607	478283
1726962600	0.006766	-2.6E-5	-0.38	0.006792	0.006792	0.006766	5370
1726876200	0.006792	-0.000132	-1.91	0.006924	0.006978	0.006767	901884
1726789800	0.006924	-7.2E-5	-1.03	0.006957	0.006957	0.006892	1468778
1726703400	0.006996	3.5E-5	0.50	0.006961	0.007052	0.00693	3203107
1726617000	0.006961	-5.5E-5	-0.78	0.007002	0.007067	0.006938	635266
1726530600	0.007016	0.000246	3.63	0.00677	0.00707	0.00677	1503248
1726444200	0.00677	-0.000225	-3.22	0.006995	0.006998	0.006768	249292
1726357800	0.006995	9.0E-6	0.13	0.006986	0.007042	0.0069	174503
1726271400	0.006986	-2.0E-6	-0.03	0.007019	0.007055	0.006986	793873
1726185000	0.006988	2.0E-5	0.29	0.006963	0.007006	0.006915	792163
1726098600	0.006968	-9.0E-6	-0.13	0.006985	0.00702	0.006966	2086742
1726012200	0.006977	6.6E-5	0.95	0.006911	0.006982	0.0069	407639
1725925800	0.006911	0.000138	2.04	0.006781	0.006962	0.006767	2229070
1725839400	0.006773	-0.000152	-2.19	0.006925	0.006928	0.006766	82497
1725753000	0.006925	-0.000107	-1.52	0.007016	0.007031	0.006767	167558
1725666600	0.007032	0.000139	2.02	0.006893	0.007032	0.006884	1656702
1725580200	0.006893	-4.0E-6	-0.06	0.006897	0.006941	0.006891	594042
1725493800	0.006897	8.5E-5	1.25	0.006812	0.006913	0.006771	1047458
1725407400	0.006812	5.7E-5	0.84	0.006743	0.006842	0.006725	871820
1725321000	0.006755	0.000144	2.18	0.006681	0.006806	0.006681	1988077
1725234600	0.006611	7.0E-5	1.07	0.006541	0.006808	0.006541	191984
1725148200	0.006541	-0.000153	-2.29	0.006693	0.006808	0.006541	30273
1725061800	0.006694	-0.000133	-1.95	0.006827	0.006859	0.006694	252677
1724975400	0.006827	-6.4E-5	-0.93	0.006891	0.006891	0.006804	400501
1724889000	0.006891	8.0E-6	0.12	0.006883	0.006891	0.006827	657707
1724802600	0.006883	3.1E-5	0.45	0.006852	0.0069	0.006839	1260865