ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
GMO JPYGYEN
US$ 0,006115
-0,000205
(
-3,24%
)
Info
Rang Rang 596
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,006107
Börse
GDAX
Angebot
US$ 0,006164
Letzter Handelszeitpunkt
13:14:47
Volumen (24 Stunden)
$ 26.740
Letzte Handelsgröße
8.098,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,006115
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
11.12.2019
Tagesbereich 0,006115-0,006361
52-Wochen-Bereich 0,005724-0,00707
Umlaufendes Angebot 1.586.192.752 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.006115Coinbase1780983/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.146,371732367734GYEN/USDhttps://pro.coinbase.com/trade/GYEN-USDUSD1https://pro.coinbase.com/trade/GYEN-USD100Kürzlich
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000GYEN/ETHhttps://gate.io/trade/GYEN_ETHETH2https://gate.io/trade/GYEN_ETH0-
0Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001732320134GYEN/USDThttps://gate.io/trade/GYEN_USDTUSDT3https://gate.io/trade/GYEN_USDT013 Stundes vor
0.007194Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732320123GYEN/USDThttps://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911USDT4https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00639-0.000275-4.303599374020.0060360.0064662292153.14286CX
40.006253-0.000138-2.206940668480.0060360.006561912402.64286CX
120.006693-0.000578-8.635888241450.0060360.007071256774.49412CX
260.00633-0.000215-3.396524486570.0057240.007071488841.21622CX
520.006707-0.000592-8.826599075590.0057240.007072436434.92683CX
1560.008649-0.002534-29.29818476120.0057240.0092518665104.8327CX
26000000.06723155851621.0155CX

Über GYEN

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17323194000.006301-0.000108-1.690.0064170.0064490.00634580754
17322330000.0064093.7E-50.580.0063720.0064480.0063012599079
17321466000.006372-3.0E-5-0.470.0064280.0064280.006322023278
17320602000.006402-2.0E-6-0.030.0064040.0064660.0063832005281
17319738000.0064040.0001592.550.0062620.0064450.0062621318828
17318874000.0062457.5E-51.220.0061810.0062620.0060371878613
17318010000.00617-0.00022-3.440.006390.0064180.0060361639239
17317146000.006396.1E-50.960.0063440.0064450.006263102428
17316282000.006329-2.2E-5-0.350.0063510.0063860.0062282587072
17315418000.006351-3.3E-5-0.520.0063780.0064320.0063245415292
17314554000.006384-4.6E-5-0.720.0064330.0064750.0063455924939
17313690000.006430.0002293.690.006280.0064790.0061594196259
17312826000.006201-0.000113-1.790.0064320.0064760.0061352994934
17311962000.006314-0.000127-1.970.0064410.006510.006314366408
17311098000.006441-2.7E-5-0.420.0064890.0065270.006444439373
17310234000.0064686.7E-51.050.0064010.0065080.00641049163
17309370000.006401-0.00013-1.990.0065310.0065310.00641157156
17308506000.0065310.0001933.050.0063380.0065580.006338282699
17307642000.0063389.3E-51.490.0062450.0063630.006197288177
17306778000.006245-0.000175-2.730.006420.006420.00624526873
17305914000.00642-0.000105-1.610.0065250.006560.006383119065
17305050000.006525-1.4E-5-0.210.0065390.0065390.006448472490
17304186000.0065390.0002614.160.0062870.0065460.0062441834010
17303322000.006278-0.0001-1.570.0063770.0064390.006244333555
17302458000.006378-5.0E-6-0.080.0063830.0064390.0063282124559
17301594000.0063831.1E-50.170.0063190.0064320.006258579809
17300730000.0063720.0001211.940.0062510.0064320.006251197201
17299866000.006251-2.0E-6-0.030.0062530.0063790.00625110740
17299002000.006253-0.000106-1.670.0063590.0063920.006253220096
17298138000.0063599.1E-51.450.0062680.0063970.006238163376
17297274000.006268-8.8E-5-1.380.0063560.0063670.006266940955
17296410000.006356-3.6E-5-0.560.0063920.0064620.006356142029
17295546000.0063921.4E-50.220.006440.0064830.006315815412
17294682000.006378-7.0E-5-1.090.0064430.0065410.006378359998
17293818000.0064484.0E-60.060.0064440.0065790.006443276426
17292954000.006444-9.7E-5-1.480.0065390.0065730.0064432409351
17292090000.006541-8.0E-6-0.120.006540.006580.0065031969460
17291226000.006549-3.7E-5-0.560.0065950.006610.00654602480
17290362000.006586-9.0E-6-0.140.0065950.0066520.006563508571
17289498000.006595-2.9E-5-0.440.0066160.006650.006582319232
17288634000.0066241.0E-60.020.0066230.0066250.006533236577
17287770000.006623-5.0E-5-0.750.0066730.0066740.006536360207
17286906000.0066732.6E-50.390.0066470.0066740.00659254860
17286042000.0066472.7E-50.410.0065880.0066750.006588434097
17285178000.00662-3.6E-5-0.540.0066790.0066790.006603519028
17284314000.0066564.0E-50.600.0066160.0067120.006615368019
17283450000.006616-3.1E-5-0.470.0066470.0066510.0065362316775
17282586000.006647-4.0E-5-0.600.0066870.0066870.006612188627
17281722000.0066875.4E-50.810.0066330.0066930.006612336224
17280858000.006633-0.000104-1.540.0067310.0067310.00663514095
17279994000.0067372.0E-60.030.0067270.0067490.006711907587
17279130000.006735-0.000124-1.810.0068570.0069370.006721278863
17278266000.006859-2.2E-5-0.320.0068820.0069550.0068421241483
17277402000.0068810.0001822.720.0066990.006990.0066992061429
17276538000.006699-0.000212-3.070.0069110.0069110.006619367399
17275674000.006911-9.0E-6-0.130.006920.0069540.0069148930
17274810000.006929.4E-51.380.0068250.0069580.0067474661104
17273946000.0068262.9E-50.430.0067710.0068650.006612553674
17273082000.006797-4.7E-5-0.690.0069160.0069160.006766640427
17272218000.0068440.0001532.290.0067920.0069360.0067661038288
17271354000.0066914.1E-50.620.0066570.006790.0066132387424
17270490000.00665-0.000116-1.710.0067660.0067910.006607478283
17269626000.006766-2.6E-5-0.380.0067920.0067920.0067665370
17268762000.006792-0.000132-1.910.0069240.0069780.006767901884
17267898000.006924-7.2E-5-1.030.0069570.0069570.0068921468778
17267034000.0069963.5E-50.500.0069610.0070520.006933203107
17266170000.006961-5.5E-5-0.780.0070020.0070670.006938635266
17265306000.0070160.0002463.630.006770.007070.006771503248
17264442000.00677-0.000225-3.220.0069950.0069980.006768249292
17263578000.0069959.0E-60.130.0069860.0070420.0069174503
17262714000.006986-2.0E-6-0.030.0070190.0070550.006986793873
17261850000.0069882.0E-50.290.0069630.0070060.006915792163
17260986000.006968-9.0E-6-0.130.0069850.007020.0069662086742
17260122000.0069776.6E-50.950.0069110.0069820.0069407639
17259258000.0069110.0001382.040.0067810.0069620.0067672229070
17258394000.006773-0.000152-2.190.0069250.0069280.00676682497
17257530000.006925-0.000107-1.520.0070160.0070310.006767167558
17256666000.0070320.0001392.020.0068930.0070320.0068841656702
17255802000.006893-4.0E-6-0.060.0068970.0069410.006891594042
17254938000.0068978.5E-51.250.0068120.0069130.0067711047458
17254074000.0068125.7E-50.840.0067430.0068420.006725871820
17253210000.0067550.0001442.180.0066810.0068060.0066811988077
17252346000.0066117.0E-51.070.0065410.0068080.006541191984
17251482000.006541-0.000153-2.290.0066930.0068080.00654130273
17250618000.006694-0.000133-1.950.0068270.0068590.006694252677
17249754000.006827-6.4E-5-0.930.0068910.0068910.006804400501
17248890000.0068918.0E-60.120.0068830.0068910.006827657707
17248026000.0068833.1E-50.450.0068520.00690.0068391260865
17247162000.0068520.0001321.960.006720.0068670.006686814039
17246298000.00672-1.3E-5-0.190.0067330.0067730.0067216890
17245434000.006733-9.7E-5-1.420.006830.0068340.006648261436
17244570000.006835.5E-50.810.0067750.0068520.006743894225

Kürzlich von Ihnen besucht