GateChainTokenGT

US$ 23,29

0,240792

(

1,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 37

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 23,27

Börse

GATE

Angebot

US$ 23,32

Letzter Handelszeitpunkt

14:15:59

Volumen (24 Stunden)

$ 804.329

Letzte Handelsgröße

1,31

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 23,24

Vollständig verwässerte Marktkapitalisierung

US$ 23.286.492.650

Genesis-Datum

09.5.2019

Tagesbereich 20,66-23,61

52-Wochen-Bereich 4,64-25,94

Umlaufendes Angebot 125.815.473 / 1.000.000.000

12.58%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
23.3	Gate.io	15998.13	/cdn/crypto/logos/exchanges/GATE.png	$ 371.106,01	1739804061	GT/USDT	https://gate.io/trade/GT_USDT	USDT	1	https://gate.io/trade/GT_USDT	56.4387750302	Kürzlich
23.32	LBank	7232.125	/cdn/crypto/logos/exchanges/LBNK.png	$ 167.531,48	1739804061	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	2	https://www.lbank.info/exchange/gt/usdt	25.513749161	Kürzlich
0.0083	Gate.io	2709.246	/cdn/crypto/logos/exchanges/GATE.png	ETH 23,04	1739802555	GT/ETH	https://gate.io/trade/GT_ETH	ETH	3	https://gate.io/trade/GT_ETH	9.55777490841	25 Minutes vor
23.32	LATOKEN	919.67	/cdn/crypto/logos/exchanges/LATK.png	$ 21.306,76	1739803704	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	4	https://exchange.latoken.com/exchange/GT-USDT	3.24444470898	6 Minutes vor
23.41	Bitfinex	876.95683953	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.307,00	1739804054	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	5	https://www.bitfinex.com/t/GTX:USD	3.09375969425	Kürzlich
0.0002406	Gate.io	600.263	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,144067	1739802555	GT/BTC	https://gate.io/trade/GT_BTC	BTC	6	https://gate.io/trade/GT_BTC	2.11762927392	25 Minutes vor
23.09	HTX	9.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 221,88	1739791520	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gt_usdt	0.0338672232498	3 Stundes vor
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750521	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	8	https://hitbtc.com/GT-to-BTC	0	15 Stundes vor
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	9	https://www.huobi.com/en-us/exchange/gt_btc	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	20.52720329	2.75928936	13.4421105546	20.44079958	23.7959781	2682.73886725	CX
4	19.33593533	3.95055732	20.4311674226	18.24017389	25.94225788	3467.67058154	CX
12	21.14177668	2.14471597	10.1444452964	10.45243323	25.94225788	4494.02879612	CX
26	7.16606328	16.12042937	224.955163527	6.99915912	25.94225788	4741.96470036	CX
52	4.72494809	18.56154456	392.841237754	4.64311802	25.94225788	49184.0523528	CX
156	6.86866556	16.41782709	239.024988866	2.92394526	25.94225788	23830.9249154	CX
260	0.64476	22.64173265	3511.6528088	0.25179063	1506574.7262	35225.0580922	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	23.04930352	-0.35	-1.51	23.59191867	23.74972403	23.02957187	1508
1739663400	23.40158321	-0.37	-1.56	23.78509835	23.7959781	23.21610558	1288
1739577000	23.77143399	0.72	3.15	23.07209568	23.79160717	22.75572795	1994
1739490600	23.04645704	0.98	4.45	22.11673278	23.29673808	22.04324001	3285
1739404200	22.06489766	0.2	0.93	21.8501363	22.62537765	21.49852798	3042
1739317800	21.86154174	0.19	0.87	21.60525099	22.74119814	21.60525099	3451
1739231400	21.67297833	0.32	1.52	20.52720329	21.75915434	20.44079958	4208
1739145000	21.34905213	0.23	1.10	21.09475572	21.87668625	20.86410086	1558
1739058600	21.11722561	0.45	2.17	20.67333288	21.21557452	20.53512909	759
1738972200	20.66792824	0.16	0.80	20.52720329	21.5844361	20.35166277	1205
1738885800	20.50416287	-0.43	-2.05	20.94746965	21.69045832	20.24658554	2220
1738799400	20.93256899	-0.02	-0.10	20.91173096	21.24226745	20.55892203	2196
1738713000	20.9528447	-0.82	-3.75	21.74441114	21.78738489	20.42472153	2352
1738626600	21.76904465	0.86	4.10	20.8648173	22.1221539	18.24017389	7285
1738540200	20.912657	-1.7	-7.53	22.57387619	22.90776337	20.31571782	5805
1738453800	22.61627903	-1.39	-5.79	24.0054403	24.08667055	22.46382558	1786
1738367400	24.00547315	-0.18	-0.73	24.13096527	24.42719862	23.45269335	3619
1738281000	24.18228071	-0.21	-0.84	24.21027642	24.97720475	23.27540887	4066
1738194600	24.38762093	1.19	5.12	23.05625198	24.90666927	23.05311434	4258
1738108200	23.20023824	-1.51	-6.13	24.83334341	25.63334849	22.68984178	5122
1738021800	24.71411426	-0.37	-1.49	22.42204959	24.79234442	21.1194047	9018
1737935400	25.08742614	-0.34	-1.32	25.38569134	25.91945171	25.03190239	2124
1737849000	25.42300243	0.12	0.46	25.2517887	25.94225788	24.58052408	3641
1737762600	25.30571793	2.87	12.81	22.42204959	25.3661954	22.34298066	2939
1737676200	22.43236077	0.59	2.71	21.86993943	23.54691375	21.77212152	3917
1737589800	21.84079374	-0.1	-0.48	22.00325314	23.0982128	21.64649227	2193
1737503400	21.94530055	1.24	5.99	20.82576756	22.65781403	20.73892455	4052
1737417000	20.70593077	0.63	3.15	19.33593533	23.5581318	19.33593533	8191
1737330600	20.0727606	-0.08	-0.39	20.26176985	20.77454099	19.16473548	3250
1737244200	20.15205444	-0.28	-1.37	20.44441947	20.8739559	19.38537738	3282
1737157800	20.43158996	1.09	5.65	19.33593533	21.29800123	19.33593533	2729
1737071400	19.33858409	0.03	0.14	21.69658559	21.70375114	19.09509798	3410
1736985000	19.3113116	0.57	3.06	18.71184802	19.40291771	18.53459954	2240
1736898600	18.73862006	0.53	2.92	18.2401019	18.8310603	18.10437984	2741
1736812200	18.20742893	-0.22	-1.17	17.38291838	20.204415	17.35552468	6484
1736725800	18.42290157	0.03	0.18	18.39387472	20.43976077	18.2733973	1571
1736639400	18.38998472	-0.1	-0.55	18.48584371	18.64534462	18.14801195	2424
1736553000	18.49243723	0.35	1.92	17.38291838	18.61657605	17.37805149	4960
1736466600	18.14399355	-0.01	-0.04	18.11525032	18.56538624	17.84298073	4015
1736380200	18.15139357	0.83	4.81	17.38291838	18.51442955	17.37805149	4621
1736293800	17.31780943	-1.22	-6.60	18.54972024	18.62487105	17.31780943	3138
1736207400	18.54079601	0.48	2.63	17.46334323	18.5503865	17.04599387	5543
1736121000	18.06575352	0.14	0.78	17.96769945	18.13527868	17.61145483	2511
1736034600	17.92625852	0.27	1.52	17.6696568	18.11907692	17.46505634	14631
1735948200	17.6582034	0.24	1.36	17.46334323	17.78456003	17.04599387	6802
1735861800	17.42193525	0.51	3.02	14.71639643	17.64676522	14.61611491	6119
1735775400	16.91097698	0.22	1.32	16.70534748	16.91097698	15.95941912	4816
1735689000	16.69073753	0.79	4.96	15.9647572	17.04157938	15.73329079	3444
1735602600	15.90194842	-0.11	-0.70	14.71639643	16.1396258	14.61611491	6287
1735516200	16.01393721	-0.78	-4.65	16.8392516	16.8392516	15.73917419	3743
1735429800	16.79541423	0.79	4.93	16.00701373	16.88650892	14.91235543	3182
1735343400	16.00571307	0.66	4.29	15.38143878	16.38784124	14.96479913	4626
1735257000	15.34713556	0.6	4.06	14.71639643	17.21694827	14.61611491	5215
1735170600	14.74812962	1.12	8.20	13.64939131	14.92541823	13.61736747	3812
1735084200	13.62995044	0.16	1.21	13.46197063	13.90030134	13.34659748	3182
1734997800	13.46738921	0.68	5.30	13.05188781	13.61480745	12.74611225	7450
1734911400	12.78969321	-0.26	-2.03	13.05188781	13.26148232	12.72559708	3483
1734825000	13.0544241	0.1	0.76	13.12378308	13.59310818	12.86088349	4536
1734738600	12.95648138	0.17	1.30	12.7313033	12.9947989	11.3976143	6005
1734652200	12.78992311	-0.43	-3.25	21.70225363	21.74500056	12.39434637	4926
1734565800	13.21990493	-0.6	-4.36	13.82475524	14.0133103	12.91076383	4441
1734479400	13.82245206	0.28	2.06	13.55033752	13.99196426	13.29782677	3962
1734393000	13.5430914	-0.01	-0.08	12.4427171	13.66539503	12.41527254	6949
1734306600	13.55397006	0.18	1.31	13.37748125	13.69964424	13.24306794	5942
1734220200	13.37809426	0.48	3.70	12.91722945	13.58416441	12.87574612	4594
1734133800	12.9006268	0.38	3.00	12.53508845	13.4138087	12.12655358	5496
1734047400	12.52506879	0.07	0.58	12.4427171	12.80927454	12.41527254	5029
1733961000	12.45224404	0.58	4.91	11.90065029	12.55055513	11.60639446	5783
1733874600	11.86896691	-0.22	-1.79	12.06125164	12.26465335	11.4489005	5979
1733788200	12.08485968	-0.94	-7.25	13.10612763	13.31601025	11.85131861	8043
1733701800	13.02947495	-0.13	-1.01	13.10612763	13.31601025	12.76874228	3552
1733615400	13.16277997	0.24	1.88	12.90442364	13.33215066	12.81019217	4493
1733529000	12.91973115	0.55	4.42	12.35242031	13.13863065	12.29350231	4910
1733442600	12.37285454	-0.22	-1.76	12.54185857	12.78549829	11.78478458	5627
1733356200	12.59487974	-0.24	-1.84	12.81781864	20.74548707	12.58575575	6104
1733269800	12.83126813	1.39	12.16	11.46131213	12.83126813	11.113717	5170
1733183400	11.44031067	-0.1	-0.87	11.5915183	11.85124758	11.02985874	5542
1733097000	11.54083391	0.12	1.06	11.41913377	11.70158709	11.32863139	3029
1733010600	11.41977179	-0.06	-0.56	11.43305018	11.59193382	11.24953725	4811
1732924200	11.48366168	0.06	0.51	11.38131626	11.58123554	11.15671515	4807
1732837800	11.42578549	0.13	1.16	11.3456144	11.72195479	11.10015182	5957
1732751400	11.29488628	0.5	4.61	10.75960737	11.4302232	10.55393518	6389
1732665000	10.79680187	-0.08	-0.72	10.90311164	11.18339978	10.45243323	6108
1732578600	10.8755205	-0.48	-4.24	21.14177668	21.284865	10.85300444	12477
1732492200	11.35674264	0.48	4.42	21.14177668	21.14177668	10.81791244	6304
1732405800	10.87577014	0.69	6.81	10.16836305	11.28725884	10.16093149	6248
1732319400	10.18216078	0.18	1.82	10.01685166	10.36457416	9.91997963	6282
1732233000	10.00010086	0.32	3.32	9.69100581	10.06578566	9.62349975	9466
1732146600	9.67838072	-0.05	-0.55	9.73828924	9.88637967	9.61902	4833
1732060200	9.73176865	0.03	0.30	9.70468919	9.86991885	9.58323744	5339
1731973800	9.70231087	0.07	0.69	9.45779719	9.8533658	9.44786477	8819
1731887400	9.63591212	-0.05	-0.51	9.70042423	9.98861768	9.55285499	5252
1731801000	9.68576361	0.26	2.79	9.45779719	9.81367872	9.44786477	4526