GateChainTokenGT

US$ 15,55

0,174089

(

1,13%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 50

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 15,55

Börse

GATE

Angebot

US$ 15,57

Letzter Handelszeitpunkt

17:18:50

Volumen (24 Stunden)

$ 852.690

Letzte Handelsgröße

0,447

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 15,56

Vollständig verwässerte Marktkapitalisierung

US$ 15.547.900.310

Genesis-Datum

09.5.2019

Tagesbereich 14,96-16,39

52-Wochen-Bereich 4,39-21,75

Umlaufendes Angebot 128.060.017 / 1.000.000.000

12.81%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
15.62	Gate.io	23422.62	/cdn/crypto/logos/exchanges/GATE.png	$ 370.371,55	1735319876	GT/USDT	https://gate.io/trade/GT_USDT	USDT	1	https://gate.io/trade/GT_USDT	56.9812260765	Kürzlich
15.65	LATOKEN	5052.05	/cdn/crypto/logos/exchanges/LATK.png	$ 80.314,90	1735319958	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	2	https://exchange.latoken.com/exchange/GT-USDT	12.2903416953	Kürzlich
15.79	LBank	3726.651	/cdn/crypto/logos/exchanges/LBNK.png	$ 58.777,50	1735314032	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	3	https://www.lbank.info/exchange/gt/usdt	9.06598592041	2 Stundes vor
0.0001662	Gate.io	3674.985	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,599636	1735320049	GT/BTC	https://gate.io/trade/GT_BTC	BTC	4	https://gate.io/trade/GT_BTC	8.9402957958	Kürzlich
0.0047135	Gate.io	2997.158	/cdn/crypto/logos/exchanges/GATE.png	ETH 14,00	1735320050	GT/ETH	https://gate.io/trade/GT_ETH	ETH	5	https://gate.io/trade/GT_ETH	7.29131658136	Kürzlich
15.69	Bitfinex	1448.99867743	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23.253,03	1735320122	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	6	https://www.bitfinex.com/t/GTX:USD	3.52504208424	Kürzlich
15.72	HTX	783.39202736	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.387,24	1735320041	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gt_usdt	1.90579184641	Kürzlich
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	8	https://www.huobi.com/en-us/exchange/gt_btc	0	17 Stundes vor
0.00029999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	9	https://hitbtc.com/GT-to-BTC	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.7313033	2.81659701	22.1233988668	11.3976143	17.21694827	4812.41286725	CX
4	11.38131626	4.16658405	36.6089822549	11.02985874	21.74500056	5103.08400595	CX
12	8.40843656	7.13946375	84.9083381798	8.26775723	21.74500056	5385.1121733	CX
26	7.60038374	7.94751657	104.567306624	5.66757634	21.74500056	90589.2600106	CX
52	5.23973259	10.30816772	196.730797668	4.39439366	21.74500056	49750.634988	CX
156	6.71339423	8.83450608	131.595222585	2.92394526	21.74500056	24526.7262957	CX
260	0.34215234	15.20574797	4444.14554347	0.25179063	1506574.7262	37193.0049734	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	15.34713556	0.6	4.06	14.71639643	17.21694827	14.61611491	5215
1735170600	14.74812962	1.12	8.20	13.64939131	14.92541823	13.61736747	3812
1735084200	13.62995044	0.16	1.21	13.46197063	13.90030134	13.34659748	3182
1734997800	13.46738921	0.68	5.30	13.05188781	13.61480745	12.74611225	7450
1734911400	12.78969321	-0.26	-2.03	13.05188781	13.26148232	12.72559708	3483
1734825000	13.0544241	0.1	0.76	13.12378308	13.59310818	12.86088349	4536
1734738600	12.95648138	0.17	1.30	12.7313033	12.9947989	11.3976143	6005
1734652200	12.78992311	-0.43	-3.25	21.70225363	21.74500056	12.39434637	4926
1734565800	13.21990493	-0.6	-4.36	13.82475524	14.0133103	12.91076383	4441
1734479400	13.82245206	0.28	2.06	13.55033752	13.99196426	13.29782677	3962
1734393000	13.5430914	-0.01	-0.08	12.4427171	13.66539503	12.41527254	6949
1734306600	13.55397006	0.18	1.31	13.37748125	13.69964424	13.24306794	5942
1734220200	13.37809426	0.48	3.70	12.91722945	13.58416441	12.87574612	4594
1734133800	12.9006268	0.38	3.00	12.53508845	13.4138087	12.12655358	5496
1734047400	12.52506879	0.07	0.58	12.4427171	12.80927454	12.41527254	5029
1733961000	12.45224404	0.58	4.91	11.90065029	12.55055513	11.60639446	5783
1733874600	11.86896691	-0.22	-1.79	12.06125164	12.26465335	11.4489005	5979
1733788200	12.08485968	-0.94	-7.25	13.10612763	13.31601025	11.85131861	8043
1733701800	13.02947495	-0.13	-1.01	13.10612763	13.31601025	12.76874228	3552
1733615400	13.16277997	0.24	1.88	12.90442364	13.33215066	12.81019217	4493
1733529000	12.91973115	0.55	4.42	12.35242031	13.13863065	12.29350231	4910
1733442600	12.37285454	-0.22	-1.76	12.54185857	12.78549829	11.78478458	5627
1733356200	12.59487974	-0.24	-1.84	12.81781864	20.74548707	12.58575575	6104
1733269800	12.83126813	1.39	12.16	11.46131213	12.83126813	11.113717	5170
1733183400	11.44031067	-0.1	-0.87	11.5915183	11.85124758	11.02985874	5542
1733097000	11.54083391	0.12	1.06	11.41913377	11.70158709	11.32863139	3029
1733010600	11.41977179	-0.06	-0.56	11.43305018	11.59193382	11.24953725	4811
1732924200	11.48366168	0.06	0.51	11.38131626	11.58123554	11.15671515	4807
1732837800	11.42578549	0.13	1.16	11.3456144	11.72195479	11.10015182	5957
1732751400	11.29488628	0.5	4.61	10.75960737	11.4302232	10.55393518	6389
1732665000	10.79680187	-0.08	-0.72	10.90311164	11.18339978	10.45243323	6108
1732578600	10.8755205	-0.48	-4.24	21.14177668	21.284865	10.85300444	12477
1732492200	11.35674264	0.48	4.42	21.14177668	21.14177668	10.81791244	6304
1732405800	10.87577014	0.69	6.81	10.16836305	11.28725884	10.16093149	6248
1732319400	10.18216078	0.18	1.82	10.01685166	10.36457416	9.91997963	6282
1732233000	10.00010086	0.32	3.32	9.69100581	10.06578566	9.62349975	9466
1732146600	9.67838072	-0.05	-0.55	9.73828924	9.88637967	9.61902	4833
1732060200	9.73176865	0.03	0.30	9.70468919	9.86991885	9.58323744	5339
1731973800	9.70231087	0.07	0.69	9.45779719	9.8533658	9.44786477	8819
1731887400	9.63591212	-0.05	-0.51	9.70042423	9.98861768	9.55285499	5252
1731801000	9.68576361	0.26	2.79	9.45779719	9.81367872	9.44786477	4526
1731714600	9.42255248	-0.13	-1.34	9.51003588	9.65513198	9.29390164	5713
1731628200	9.55090325	-0.05	-0.54	9.60094354	9.86509954	9.35049638	7051
1731541800	9.60269322	-0.09	-0.91	9.71456094	9.78264306	9.11623818	7908
1731455400	9.69121694	-0.36	-3.59	10.02553849	10.16669506	9.44303353	7482
1731369000	10.05247567	0.49	5.09	9.57781853	10.10499033	9.46092586	7451
1731282600	9.56529021	0.22	2.40	9.33689961	9.8394536	9.31272597	7388
1731196200	9.34099665	0.38	4.23	8.96262907	9.50306509	8.9581781	4481
1731109800	8.96222273	-0.09	-0.98	9.03577268	9.17867003	8.89808792	5004
1731023400	9.05063799	0.13	1.44	8.9251683	9.11134432	8.87197814	6812
1730937000	8.92246587	0.36	4.24	8.59265951	9.02409809	8.58833174	8210
1730850600	8.55945924	0.21	2.53	8.37494855	8.6786581	8.29755745	4886
1730764200	8.34846005	-0.07	-0.88	8.47097042	8.5324702	8.34306667	6967
1730677800	8.42285613	-0.04	-0.42	8.47097042	8.54797189	8.26775723	4278
1730591400	8.45828803	-0.11	-1.28	15.0305678	15.04480381	8.35744786	2402
1730505000	8.5680132	0.06	0.68	8.51128916	8.70112848	8.38251371	6040
1730418600	8.50999569	-0.24	-2.79	8.74027408	8.75212228	8.4259905	3599
1730332200	8.7546479	-0.19	-2.16	8.95915354	8.95915354	8.67414035	4566
1730245800	8.9477406	0.18	2.02	15.0729625	15.09403344	8.77542179	5278
1730159400	8.77074297	0.11	1.30	8.76148964	8.80546851	8.60920995	8101
1730073000	8.65802972	0.04	0.46	8.61352	8.74298003	8.51685749	3222
1729986600	8.61866497	-0	-0.02	8.6626703	8.70551629	8.50099889	3888
1729900200	8.62055486	-0.12	-1.43	8.76148964	8.80546851	8.53068955	4046
1729813800	8.74527281	0.11	1.28	8.63085722	8.87763012	8.59681123	7104
1729727400	8.63452106	-0.18	-2.07	8.81498794	8.86497591	8.45521806	8673
1729641000	8.81730802	-0.08	-0.89	8.87726609	8.96570333	8.76364441	4640
1729554600	8.89692458	-0.16	-1.79	9.0549159	9.17615105	8.78312442	4806
1729468200	9.0586902	0	0.03	9.060244	9.10366572	8.91789812	2520
1729381800	9.05556807	-0.03	-0.37	9.08093364	9.14389608	9.00404999	1914
1729295400	9.08879689	0.09	0.95	8.95252743	9.15292807	8.93403368	5991
1729209000	9.00310438	-0.1	-1.14	8.95252743	14.49631121	8.93403368	4225
1729122600	9.10647014	-0.02	-0.27	9.09873608	9.29397207	9.07931025	4307
1729036200	9.13101398	-0.17	-1.82	9.29222552	9.42905516	8.93707379	4797
1728949800	9.30025778	0.17	1.84	8.95252743	13.81975503	8.93403368	7315
1728863400	9.13192427	-0.15	-1.64	9.29966295	9.29966295	9.06906416	2603
1728777000	9.28412253	0.19	2.07	9.10795184	9.30994483	9.03877159	2747
1728690600	9.09594008	0.15	1.70	8.95252743	9.17268383	8.93403368	3824
1728604200	8.94367206	0.09	1.06	8.84268564	9.09331942	8.81767456	5245
1728517800	8.8502353	-0.18	-1.95	9.01905272	9.06649717	8.797086	10984
1728431400	9.02591254	0.18	2.04	8.82695402	9.03294697	8.8038457	4016
1728345000	8.84540206	0.14	1.60	8.40843656	13.55685993	8.36515289	6532
1728258600	8.70651214	0.11	1.25	8.59387998	8.72193593	8.57293076	2653
1728172200	8.59925234	-0.01	-0.16	13.43619312	13.43619312	8.54901086	1460
1728085800	8.6131104	0.2	2.41	8.40843656	8.66070869	8.36515289	3779
1727999400	8.4104961	0.04	0.51	8.34703561	8.48117491	8.28135561	5223
1727913000	8.36786763	0.03	0.39	8.32674301	13.23636605	8.25465326	5276
1727826600	8.335246	-0.35	-4.01	8.66552189	8.81216	8.14082333	8586
1727740200	8.68364369	-0.36	-4.02	9.02500387	9.05616878	8.62116397	3572
1727653800	9.04761172	0.05	0.54	9.00632219	9.04761172	8.88495482	2116
1727567400	8.99913534	-0.11	-1.20	9.11008361	9.12959022	8.96069854	2836
1727481000	9.10862817	0.09	0.97	9.01495023	9.17839446	8.95701713	3271