Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1361 | Binance | 1120195 | /cdn/crypto/logos/exchanges/BINA.png | $ 153.238,46 | 1743345219 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 53.3318975625 | Kürzlich |
| 0.1362 | OKX | 279015.169996 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38.127,55 | 1743345203 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAT-USDT | 13.2837661877 | Kürzlich |
| 0.13616 | Coinbase | 200743.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27.404,47 | 1743345214 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 3 | https://pro.coinbase.com/trade/BAT-USD | 9.5573091392 | Kürzlich |
| 0.1363 | DigiFinex | 136676 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18.532,68 | 1743344617 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 6.50707281433 | 10 Minutes vor |
| 0.1363 | HTX | 97637.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.347,16 | 1743345016 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/bat_usdt | 4.64847216916 | Kürzlich |
| 1.64E-6 | LATOKEN | 51487.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,084437 | 1743344335 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BAT-BTC | 2.45130244478 | 15 Minutes vor |
| 1.64E-6 | Coinbase | 45241.81 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,074193 | 1743344068 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 7 | https://pro.coinbase.com/trade/BAT-BTC | 2.15393889141 | 19 Minutes vor |
| 1.64E-6 | Binance | 42730 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,070322 | 1743345183 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 8 | https://www.binance.com/en/trade/BAT_BTC | 2.03435293216 | Kürzlich |
| 0.13554 | Kraken | 39984.1908527 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.471,59 | 1743345024 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BAT/USD | 1.90362639601 | Kürzlich |
| 0.135773 | LATOKEN | 28810.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.947,80 | 1743343723 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BAT-USDT | 1.37165425188 | 25 Minutes vor |
| 0.16292 | Crypto.com | 16358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.588,86 | 1741218726 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 11 | https://crypto.com/exchange/trade/BAT_USD | 0.778795817092 | 25 Tags vor |
| 0.1355 | Gate.io | 13027.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.786,02 | 1743343692 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 12 | https://gate.io/trade/BAT_USDT | 0.620253403676 | 25 Minutes vor |
| 0.12533 | Coinbase | 8517.07 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.075,05 | 1743345215 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 13 | https://pro.coinbase.com/trade/BAT-EUR | 0.405493244277 | Kürzlich |
| 0.1259 | Kraken | 6693.45366682 | /cdn/crypto/logos/exchanges/KRKN.png | € 838,25 | 1743345023 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0.318671825261 | Kürzlich |
| 0.16189 | Crypto.com | 6462 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.023,73 | 1741217667 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 15 | https://crypto.com/exchange/trade/BAT_USDT | 0.307652437343 | 25 Tags vor |
| 0.1363 | Kucoin | 2019.1639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 277,23 | 1743344364 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 16 | https://trade.kucoin.com/BAT-USDT | 0.0961313363091 | 14 Minutes vor |
| 0.13359 | Gemini | 1540.173862 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 213,86 | 1743290451 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 17 | https://gemini.com/?symbol=BATUSD | 0.0733268713364 | 15 Stundes vor |
| 7.532E-5 | Coinbase | 1427 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,107461 | 1743345195 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 18 | https://pro.coinbase.com/trade/BAT-ETH | 0.0679387230096 | Kürzlich |
| 0.12795 | Bitstamp | 1386.49540996 | /cdn/crypto/logos/exchanges/BSTP.png | € 176,73 | 1743345219 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 19 | https://www.bitstamp.net/markets/bat/eur | 0.0660103206807 | Kürzlich |
| 0.13719 | Bitstamp | 428.91489022 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 58,66 | 1743345219 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 20 | https://www.bitstamp.net/markets/bat/usd | 0.0204204133997 | Kürzlich |
| 0.12334 | Bitvavo | 40.1772636 | /cdn/crypto/logos/exchanges/BITV.png | € 5,00 | 1743296387 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 21 | https://account.bitvavo.com/markets/BAT-EUR | 0.00191281848844 | 14 Stundes vor |
| 7.348E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743344700 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 22 | https://hitbtc.com/BAT-to-ETH | 0 | 9 Minutes vor |
| 1.61E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743344784 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 23 | https://hitbtc.com/BAT-to-BTC | 0 | 7 Minutes vor |
| 0.134563 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 24 | https://hitbtc.com/BAT-to-USD | 0 | 15 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 25 | https://poloniex.com/exchange#USDT_BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 27 | https://poloniex.com/exchange#ETH_BAT | 0 | - | |||
| 0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 28 | https://www.bitfinex.com/t/BAT:USD | 0 | 15 Stundes vor |
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743292927 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 29 | https://www.bitstamp.net/markets/bat/btc | 0 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| 2.49E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 32 | https://gate.io/trade/BAT_BTC | 0 | 15 Stundes vor |
| 2.73E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 33 | https://mercatox.com/exchange/BAT/BTC | 0 | 4 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| 7.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 35 | https://gate.io/trade/BAT_ETH | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 36 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292937 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 37 | https://www.binance.com/en/trade/BAT_ETH | 0 | 15 Stundes vor |
| 0.1443 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743317596 | BAT/USDT | https://cex.io/bat-usdt | USDT | 38 | https://cex.io/bat-usdt | 0 | 8 Stundes vor |
| 1.69E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743344347 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0 | 15 Minutes vor |
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743292929 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 15 Stundes vor |
| 0.1614 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743343928 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0 | 22 Minutes vor |
| 0.1416 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743317594 | BAT/GBP | https://cex.io/bat-gbp | GBP | 42 | https://cex.io/bat-gbp | 0 | 8 Stundes vor |
| 0.14045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743317594 | BAT/EUR | https://cex.io/bat-eur | EUR | 43 | https://cex.io/bat-eur | 0 | 8 Stundes vor |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1743206611 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 44 | https://gemini.com/?symbol=BATBTC | 0 | 2 Tags vor |
| 6.46E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1743206611 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 45 | https://gemini.com/?symbol=BATETH | 0 | 2 Tags vor |
| 5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743292939 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 15 Stundes vor |
| 0.1738 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317594 | BAT/USD | https://cex.io/bat-usd | USD | 47 | https://cex.io/bat-usd | 0 | 8 Stundes vor |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 48 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 15 Stundes vor |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 15 Stundes vor |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 50 | https://exchange.latoken.com/exchange/BAT-ETH | 0 | 15 Stundes vor |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 51 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 15 Stundes vor |
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 52 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 15 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 53 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 54 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 55 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 15 Stundes vor |
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743344836 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 6 Minutes vor |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743344837 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | 6 Minutes vor |
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743344838 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | 6 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 60 | https://poloniex.com/exchange#BTC_BAT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14932 | -0.01316 | -8.81328690062 | 0.13337 | 0.16225 | 1228746.58145 | CX |
| 4 | 0.16688 | -0.03072 | -18.4084372004 | 0.13337 | 0.18271 | 2346334.15668 | CX |
| 12 | 0.25732 | -0.12116 | -47.0853412094 | 0.13337 | 0.29365 | 2369112.57405 | CX |
| 26 | 0.19077 | -0.05461 | -28.6260942496 | 0.13337 | 0.37162 | 3038794.00043 | CX |
| 52 | 0.33278 | -0.19662 | -59.0840795721 | 0.1242 | 0.37162 | 2050705.77492 | CX |
| 156 | 0.887 | -0.75084 | -84.6493799324 | 0.10009 | 0.97964 | 2114580.12436 | CX |
| 260 | 0.13077 | 0.00539 | 4.12174046035 | 0.0285 | 1.94 | 3035166.76791 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BAT/BTC 0,00000164 BTC
+0,00%
|
BAT/EUR 0,125330 €
+1,15%
|
|
BAT/USD $ 0,136160
+0,93%
|
BAT/GBP £ 0,141600
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
