Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014098 | Coinbase | 268373291.27 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.945.528,79 | 1737712061 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 98.1254286993 | Kürzlich |
| 0.014 | Kraken | 2602806.36863 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37.802,94 | 1737711739 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GST/USD | 0.951665083862 | 6 Minutes vor |
| 0.01392 | Kucoin | 1985967.1958 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.960,39 | 1737711218 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 3 | https://trade.kucoin.com/GST-USDT | 0.726129942173 | 14 Minutes vor |
| 0.004099 | Gate.io | 538183.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.184,39 | 1737710675 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 4 | https://gate.io/trade/GST_USDT | 0.19677627464 | 24 Minutes vor |
| 0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737676922 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 10 Stundes vor |
| 0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737676935 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 6 | https://www.lbank.info/exchange/gst2/usdt | 0 | 10 Stundes vor |
| 0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737711999 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | Kürzlich |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737676920 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 8 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 10 Stundes vor |
| 0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737676935 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 9 | https://www.lbank.info/exchange/gst1/usdt | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01474 | -0.000642 | -4.35549525102 | 0.0108 | 0.017 | 73665596.7944 | CX |
| 4 | 0.017 | -0.002902 | -17.0705882353 | 0.0108 | 0.0209 | 60732692.467 | CX |
| 12 | 0.011 | 0.003098 | 28.1636363636 | 0.01 | 0.033 | 121398465.764 | CX |
| 26 | 0.01607 | -0.001972 | -12.2713130056 | 0.01 | 0.033 | 68761172.4766 | CX |
| 52 | 0.010683 | 0.003415 | 31.9666760273 | 0.01 | 0.15 | 68351805.3938 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15 | 46616208.0566 | CX |
| 260 | 0.013567 | 0.000531 | 3.91390874917 | 0.005 | 0.15 | 21642893.9786 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737676200 | 0.012392 | -0.000562 | -4.34 | 0.013044 | 0.013139 | 0.011802 | 73931405 |
| 1737589800 | 0.012954 | -3.0E-5 | -0.23 | 0.012983 | 0.0134 | 0.012466 | 68913897 |
| 1737503400 | 0.012984 | -0.000316 | -2.38 | 0.013282 | 0.0136 | 0.0125 | 65941165 |
| 1737417000 | 0.0133 | -4.4E-5 | -0.33 | 0.013453 | 0.0144 | 0.0126 | 35477448 |
| 1737330600 | 0.013344 | -0.001466 | -9.90 | 0.014846 | 0.015549 | 0.0108 | 52184337 |
| 1737244200 | 0.01481 | -0.001862 | -11.17 | 0.016718 | 0.01681 | 0.014511 | 77228594 |
| 1737157800 | 0.016672 | 0.002002 | 13.65 | 0.01474 | 0.017 | 0.0143 | 141982328 |
| 1737071400 | 0.01467 | -0.000979 | -6.26 | 0.015643 | 0.015643 | 0.01392 | 79382681 |
| 1736985000 | 0.015649 | 0.000943 | 6.41 | 0.014634 | 0.015825 | 0.014037 | 50617548 |
| 1736898600 | 0.014706 | -2.4E-5 | -0.16 | 0.014641 | 0.015227 | 0.0144 | 33134984 |
| 1736812200 | 0.01473 | 0.000127 | 0.87 | 0.014612 | 0.015279 | 0.013576 | 58330061 |
| 1736725800 | 0.014603 | -7.6E-5 | -0.52 | 0.014706 | 0.015069 | 0.014228 | 31111695 |
| 1736639400 | 0.014679 | -0.000461 | -3.04 | 0.015314 | 0.015698 | 0.01452 | 33793594 |
| 1736553000 | 0.01514 | 3.7E-5 | 0.24 | 0.015127 | 0.0156 | 0.013701 | 50690413 |
| 1736466600 | 0.015103 | -0.000712 | -4.50 | 0.01579 | 0.0176 | 0.0146 | 74185223 |
| 1736380200 | 0.015815 | -0.000375 | -2.32 | 0.016347 | 0.016549 | 0.01501 | 113085325 |
| 1736293800 | 0.01619 | -0.001309 | -7.48 | 0.017439 | 0.018499 | 0.016091 | 93457428 |
| 1736207400 | 0.017499 | -0.000121 | -0.69 | 0.0178 | 0.0178 | 0.0166 | 40739264 |
| 1736121000 | 0.01762 | 0.00015 | 0.86 | 0.01747 | 0.017983 | 0.017248 | 29842800 |
| 1736034600 | 0.01747 | 8.6E-5 | 0.49 | 0.017464 | 0.017961 | 0.017252 | 35071130 |
| 1735948200 | 0.017384 | 0.000614 | 3.66 | 0.01677 | 0.0183 | 0.0165 | 60270270 |
| 1735861800 | 0.01677 | 0.000188 | 1.13 | 0.016561 | 0.017 | 0.016401 | 35898990 |
| 1735775400 | 0.016582 | 0.000391 | 2.41 | 0.01602 | 0.016861 | 0.015622 | 31780347 |
| 1735689000 | 0.016191 | -0.000309 | -1.87 | 0.016513 | 0.017139 | 0.015727 | 30614335 |
| 1735602600 | 0.0165 | -0.000451 | -2.66 | 0.017023 | 0.0174 | 0.0161 | 30984270 |
| 1735516200 | 0.016951 | -0.001206 | -6.64 | 0.018101 | 0.018305 | 0.016737 | 53564656 |
| 1735429800 | 0.018157 | 9.1E-5 | 0.50 | 0.018469 | 0.0209 | 0.017942 | 113642267 |
| 1735343400 | 0.018066 | 0.001135 | 6.70 | 0.017 | 0.019699 | 0.0161 | 104658919 |
| 1735257000 | 0.016931 | -0.000424 | -2.44 | 0.017377 | 0.0195 | 0.016161 | 35441654 |
| 1735170600 | 0.017355 | -0.000481 | -2.70 | 0.017806 | 0.018 | 0.017005 | 17035738 |
| 1735084200 | 0.017836 | 0.000905 | 5.35 | 0.016871 | 0.018259 | 0.01646 | 36459539 |
| 1734997800 | 0.016931 | 0.000167 | 1.00 | 0.01681 | 0.017075 | 0.016316 | 24972642 |
| 1734911400 | 0.016764 | 0.000586 | 3.62 | 0.016219 | 0.018 | 0.0161 | 33638863 |
| 1734825000 | 0.016178 | -0.001688 | -9.45 | 0.017714 | 0.019049 | 0.016022 | 63159838 |
| 1734738600 | 0.017866 | 0.000823 | 4.83 | 0.016829 | 0.018269 | 0.015001 | 104761281 |
| 1734652200 | 0.017043 | -0.000735 | -4.13 | 0.017707 | 0.0205 | 0.0165 | 134127018 |
| 1734565800 | 0.017778 | -0.002642 | -12.94 | 0.020621 | 0.021429 | 0.0171 | 122279586 |
| 1734479400 | 0.02042 | -0.000704 | -3.33 | 0.021061 | 0.021419 | 0.019611 | 91192185 |
| 1734393000 | 0.021124 | -0.001248 | -5.58 | 0.022317 | 0.0231 | 0.0207 | 36302690 |
| 1734306600 | 0.022372 | -0.001109 | -4.72 | 0.023655 | 0.024159 | 0.021655 | 57401544 |
| 1734220200 | 0.023481 | 0.000761 | 3.35 | 0.022723 | 0.026004 | 0.022597 | 261998499 |
| 1734133800 | 0.02272 | 0.001439 | 6.76 | 0.021271 | 0.023199 | 0.0198 | 169672629 |
| 1734047400 | 0.021281 | -0.000349 | -1.61 | 0.021528 | 0.022501 | 0.020814 | 53814824 |
| 1733961000 | 0.02163 | 0.00097 | 4.70 | 0.020489 | 0.022191 | 0.019439 | 79566824 |
| 1733874600 | 0.02066 | -0.000976 | -4.51 | 0.021643 | 0.022299 | 0.018 | 103737538 |
| 1733788200 | 0.021636 | -0.003954 | -15.45 | 0.025591 | 0.026168 | 0.01952 | 110172399 |
| 1733701800 | 0.02559 | -0.001566 | -5.77 | 0.027454 | 0.031291 | 0.024985 | 210261559 |
| 1733615400 | 0.027156 | 0.000956 | 3.65 | 0.02615 | 0.02821 | 0.025 | 114238136 |
| 1733529000 | 0.0262 | -0.000409 | -1.54 | 0.02656 | 0.027949 | 0.0249 | 99382718 |
| 1733442600 | 0.026609 | 0.001658 | 6.65 | 0.024981 | 0.03 | 0.023561 | 259483439 |
| 1733356200 | 0.024951 | 0.001091 | 4.57 | 0.024121 | 0.033 | 0.022087 | 510632372 |
| 1733269800 | 0.02386 | 0.004084 | 20.65 | 0.019765 | 0.026 | 0.019177 | 293450524 |
| 1733183400 | 0.019776 | -0.000506 | -2.49 | 0.020477 | 0.021 | 0.018634 | 117615542 |
| 1733097000 | 0.020282 | -0.000738 | -3.51 | 0.021131 | 0.021495 | 0.01996 | 94011740 |
| 1733010600 | 0.02102 | -0.000157 | -0.74 | 0.021284 | 0.024487 | 0.020548 | 216349733 |
| 1732924200 | 0.021177 | -0.000953 | -4.31 | 0.02155 | 0.0256 | 0.0188 | 409093588 |
| 1732837800 | 0.02213 | 0.004011 | 22.14 | 0.018009 | 0.02419 | 0.017032 | 274096433 |
| 1732751400 | 0.018119 | -0.000738 | -3.91 | 0.017981 | 0.019 | 0.016787 | 120490038 |
| 1732665000 | 0.018857 | 0.001757 | 10.27 | 0.017101 | 0.018888 | 0.015801 | 59896611 |
| 1732578600 | 0.0171 | -0.000864 | -4.81 | 0.0178 | 0.018 | 0.017 | 103740554 |
| 1732492200 | 0.017964 | -9.3E-5 | -0.52 | 0.018218 | 0.018837 | 0.016787 | 78515733 |
| 1732405800 | 0.018057 | -0.001554 | -7.92 | 0.020335 | 0.020708 | 0.017082 | 200537680 |
| 1732319400 | 0.019611 | 0.003287 | 20.14 | 0.016356 | 0.022448 | 0.01599 | 373000985 |
| 1732233000 | 0.016324 | 0.000433 | 2.72 | 0.015717 | 0.016824 | 0.015561 | 44683347 |
| 1732146600 | 0.015891 | -0.000769 | -4.62 | 0.01672 | 0.01754 | 0.015549 | 60762252 |
| 1732060200 | 0.01666 | -0.000116 | -0.69 | 0.016639 | 0.017875 | 0.01639 | 46979085 |
| 1731973800 | 0.016776 | -4.4E-5 | -0.26 | 0.01688 | 0.01814 | 0.016362 | 148128980 |
| 1731887400 | 0.01682 | -0.00195 | -10.39 | 0.0187 | 0.019099 | 0.016207 | 113983166 |
| 1731801000 | 0.01877 | 0.003253 | 20.96 | 0.015688 | 0.021 | 0.0156 | 279436775 |
| 1731714600 | 0.015517 | -0.000572 | -3.56 | 0.015899 | 0.016989 | 0.01505 | 90662856 |
| 1731628200 | 0.016089 | -0.001611 | -9.10 | 0.01803 | 0.0198 | 0.015801 | 148750778 |
| 1731541800 | 0.0177 | -0.001298 | -6.83 | 0.018892 | 0.020479 | 0.016893 | 226312390 |
| 1731455400 | 0.018998 | -0.00074 | -3.75 | 0.019698 | 0.024684 | 0.018041 | 737532540 |
| 1731369000 | 0.019738 | 0.005208 | 35.84 | 0.014507 | 0.020542 | 0.014 | 415958110 |
| 1731282600 | 0.01453 | 9.4E-5 | 0.65 | 0.014404 | 0.0169 | 0.014101 | 174012593 |
| 1731196200 | 0.014436 | 0.000837 | 6.15 | 0.013659 | 0.0165 | 0.0121 | 345925247 |
| 1731109800 | 0.013599 | 0.002361 | 21.01 | 0.011221 | 0.01765 | 0.01094 | 371393157 |
| 1731023400 | 0.011238 | -0.000352 | -3.04 | 0.011618 | 0.013 | 0.010927 | 48919186 |
| 1730937000 | 0.01159 | 0.001011 | 9.56 | 0.010519 | 0.011763 | 0.010316 | 66122360 |
| 1730850600 | 0.010579 | 0.00041 | 4.03 | 0.010177 | 0.0108 | 0.010125 | 45638691 |
| 1730764200 | 0.010169 | -0.000161 | -1.56 | 0.01031 | 0.01052 | 0.01003 | 15697953 |
| 1730677800 | 0.01033 | -0.000194 | -1.84 | 0.010598 | 0.01077 | 0.0101 | 14429657 |
| 1730591400 | 0.010524 | -0.000226 | -2.10 | 0.010703 | 0.011 | 0.01 | 11229387 |
| 1730505000 | 0.01075 | -0.00019 | -1.74 | 0.011 | 0.011 | 0.01 | 19864523 |
| 1730418600 | 0.01094 | -0.00033 | -2.93 | 0.011231 | 0.012 | 0.01 | 22901795 |
| 1730332200 | 0.01127 | -0.00042 | -3.59 | 0.0117 | 0.012 | 0.011 | 25408032 |
| 1730245800 | 0.01169 | 0.00042 | 3.73 | 0.011329 | 0.0125 | 0.011248 | 26155713 |
| 1730159400 | 0.01127 | 0.000144 | 1.29 | 0.011086 | 0.012 | 0.010971 | 14945051 |
| 1730073000 | 0.011126 | -8.1E-5 | -0.72 | 0.011291 | 0.012 | 0.01057 | 18088429 |
| 1729986600 | 0.011207 | -0.000183 | -1.61 | 0.011176 | 0.013 | 0.011 | 8975698 |
| 1729900200 | 0.01139 | -0.000304 | -2.60 | 0.011708 | 0.0127 | 0.011148 | 39808587 |
| 1729813800 | 0.011694 | 0.000224 | 1.95 | 0.011498 | 0.012 | 0.011 | 12158051 |
|
GST/BTC - BTC
-
|
GST/EUR - €
-
|
|
GST/USD $ 0,014098
+13,82%
|
GST/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
![Chart von GST [Green Satoshi Token] (GSTUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
