Graph TokenGRT

US$ 0,2133

-0,0049

(

-2,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 51

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2126

Börse

GDAX

Angebot

US$ 0,2128

Letzter Handelszeitpunkt

14:06:00

Volumen (24 Stunden)

$ 38.635.361

Letzte Handelsgröße

1.444,21

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,2133

Vollständig verwässerte Marktkapitalisierung

US$ 2.207.851.182

Genesis-Datum

Tagesbereich 0,2073-0,233

52-Wochen-Bereich 0,1126-0,4963

Umlaufendes Angebot 9.548.531.509 / 10.350.919.747

92.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.213	Binance	45827271	/cdn/crypto/logos/exchanges/BINA.png	$ 10.111.021,98	1734790002	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	57.916008757	Kürzlich
0.2133	Coinbase	18648367.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.133.205,65	1734790005	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	23.5676044833	Kürzlich
0.213	OKX	5954804.32883	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.313.828,27	1734790004	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.52561721719	Kürzlich
0.214	LBank	1540794.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 343.186,52	1734789995	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	4	https://www.lbank.info/exchange/grt/usdt	1.94723882016	Kürzlich
0.2113	Kucoin	1394437.9466	/cdn/crypto/logos/exchanges/KUCN.png	$ 310.764,34	1734789269	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	1.76227557444	12 Minutes vor
0.2133	Kraken	1018549.66493	/cdn/crypto/logos/exchanges/KRKN.png	US$ 224.411,97	1734789727	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	6	https://trade.kraken.com/markets/kraken/GRT/USD	1.28723203512	Kürzlich
0.20599	Bitvavo	751318.439463	/cdn/crypto/logos/exchanges/BITV.png	€ 161.400,96	1734790004	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	7	https://account.bitvavo.com/markets/GRT-EUR	0.949508106629	Kürzlich
0.2057	Coinbase	681571.09	/cdn/crypto/logos/exchanges/GDAX.png	€ 144.310,60	1734790004	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	8	https://pro.coinbase.com/trade/GRT-EUR	0.861362161778	Kürzlich
2.19E-6	Binance	680363	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,55	1734789991	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	9	https://www.binance.com/en/trade/GRT_BTC	0.85983539072	Kürzlich
2.19E-6	Coinbase	625236.91	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,41	1734789932	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	10	https://pro.coinbase.com/trade/GRT-BTC	0.790167635222	Kürzlich
0.2045	Binance	566132	/cdn/crypto/logos/exchanges/BINA.png	€ 119.718,92	1734789997	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	11	https://www.binance.com/en/trade/GRT_EUR	0.7154714901	Kürzlich
0.21301	Gate.io	349663	/cdn/crypto/logos/exchanges/GATE.png	$ 76.625,25	1734789639	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	12	https://gate.io/trade/GRT_USDT	0.44190031237	6 Minutes vor
6.202E-5	Binance	268372	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,01	1734790000	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	13	https://www.binance.com/en/trade/GRT_ETH	0.339165626994	Kürzlich
0.212	LATOKEN	253421.3	/cdn/crypto/logos/exchanges/LATK.png	$ 56.004,62	1734789629	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.320271094257	6 Minutes vor
0.1695	Coinbase	159692.75	/cdn/crypto/logos/exchanges/GDAX.png	£ 28.261,26	1734790004	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	15	https://pro.coinbase.com/trade/GRT-GBP	0.201817967896	Kürzlich
0.2224	Gemini	123763.047687	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26.095,26	1734725463	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	16	https://gemini.com/?symbol=GRTUSD	0.15641039925	18 Stundes vor
0.217122	HTX	101970.4117	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.273,88	1734747308	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	17	https://www.huobi.com/en-us/exchange/grt_usdt	0.128869101915	12 Stundes vor
0.21326	Crypto.com	68209	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.045,25	1734790003	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	18	https://crypto.com/exchange/trade/GRT_USDT	0.0862017954616	Kürzlich
6.222E-5	LATOKEN	42977.67	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,74	1734789217	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0543147138758	13 Minutes vor
0.21286	Bitfinex	28933.7601714	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.379,91	1734790004	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0365661727371	Kürzlich
0.2003	Bitstamp	20197.1863991	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.171,29	1734790005	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	21	https://www.bitstamp.net/markets/grt/eur	0.0255249854253	Kürzlich
0.21334	Bitstamp	18799.6352125	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.243,54	1734790005	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.0237587753718	Kürzlich
2.24E-6	Upbit	2276.79019832	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005216	1734789587	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00287738279383	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739326	GRT/USD	https://cex.io/grt-usd	USD	26	https://cex.io/grt-usd	0	14 Stundes vor
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734739340	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	14 Stundes vor
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 Stundes vor
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 Stundes vor
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	33	https://exchange.latoken.com/exchange/GRT-BTC	0	14 Stundes vor
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734789941	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Kürzlich
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.21421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	14 Stundes vor
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	38	https://www.okx.com/trade-spot/GRT-BTC	0	14 Stundes vor
6.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734789640	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	6 Minutes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	40	https://www.huobi.com/en-us/exchange/grt_eth	0	14 Stundes vor
2.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734789561	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	41	https://hitbtc.com/GRT-to-BTC	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2848	-0.0715	-25.1053370787	0.1829	0.29261	31327698.0772	CX
4	0.2357	-0.0224	-9.50360627917	0.1829	0.3489	46299005.4596	CX
12	0.1891	0.0242	12.7974616605	0.1285	0.3489	29201520.6177	CX
26	0.2217	-0.0084	-3.78890392422	0.1126	0.3489	20737560.3197	CX
52	0.1604	0.0529	32.9800498753	0.1126	0.4963	26150664.9049	CX
156	0.6221	-0.4088	-65.7129078926	0.0516	0.7779	30203199.0885	CX
260	0.40137008	-0.18807008	-46.8570253169	0.0516	4	32287277.5188	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700