GRAPGRAP

US$ 0,035098

0,000508

(

1,47%

)

Offizielle Links

Website

Quellcode

Info

Rang 3029

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,033288

Börse

Angebot

US$ 0,417256

Letzter Handelszeitpunkt

09:18:14

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,040239

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.8.2020

Tagesbereich 0,033455-0,035098

52-Wochen-Bereich 0,028015-0,053324

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	9 Stundes vor
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03623963	-0.00114182	-3.15074960754	0.03324582	0.03709515	0	CX
4	0.04282958	-0.00773177	-18.0524067712	0.0329416	0.04464221	0	CX
12	0.04044592	-0.00534811	-13.2228664844	0.0329416	0.05332395	0	CX
26	0.03369359	0.00140422	4.16761763884	0.02801514	0.05332395	0	CX
52	0.03640798	-0.00131017	-3.59857921258	0.02801514	0.05332395	0	CX
156	0.04056777	-0.00546996	-13.4835116646	0.01150342	0.05332395	0	CX
260	0.220638	-0.18554019	-84.0925815136	0.01150342	0.36559758	7977.8829499	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.03455963	-0.00039	-1.12	0.03499337	0.03540424	0.03450819
1739663400	0.03494985	-0.000461	-1.30	0.0354119	0.03558142	0.03477812
1739577000	0.03541086	0.00064365	1.85	0.03472239	0.03621858	0.03462016
1739490600	0.03476721	-0.000762	-2.14	0.03552933	0.03580031	0.03394897
1739404200	0.0355292	0.00169532	5.01	0.03388324	0.03625872	0.03324582
1739317800	0.03383388	-0.000705	-2.04	0.0346125	0.03538618	0.03356784
1739231400	0.03453885	0.00036619	1.07	0.03623963	0.03709515	0.03416681
1739145000	0.03417266	-8.7E-5	-0.25	0.03418318	0.03483554	0.03297836
1739058600	0.03425943	0.00016211	0.48	0.03407393	0.03458652	0.03364319
1738972200	0.03409732	-0.0007	-2.01	0.03501792	0.03634926	0.03335909
1738885800	0.03479748	-0.001405	-3.88	0.03623963	0.03709515	0.03464316
1738799400	0.03620287	0.0008567	2.42	0.03544035	0.0366683	0.03525473
1738713000	0.03534617	-0.00209	-5.58	0.03745614	0.03754564	0.03425203
1738626600	0.03743575	0.00047804	1.29	0.03708099	0.03788273	0.0329416
1738540200	0.03695771	-0.003661	-9.01	0.04055452	0.0410545	0.03583044
1738453800	0.04061869	-0.002094	-4.90	0.04287713	0.04322825	0.04031641
1738367400	0.04271254	0.00046049	1.09	0.04225114	0.04464221	0.04175635
1738281000	0.04225205	0.00174482	4.31	0.04040097	0.04264474	0.04017677
1738194600	0.04050723	0.00061417	1.54	0.04014507	0.0411392	0.03976732
1738108200	0.03989306	-0.001248	-3.03	0.04156903	0.04184014	0.03951207
1738021800	0.04114114	-0.000907	-2.16	0.04282958	0.04433032	0.03943725
1737935400	0.0420485	-0.001118	-2.59	0.04304392	0.04364107	0.0420485
1737849000	0.04316602	0.00014327	0.33	0.0430017	0.04350714	0.04252406
1737762600	0.04302275	-0.000241	-0.56	0.04336178	0.04437708	0.04256745
1737676200	0.04326384	0.00111532	2.65	0.0421354	0.0434509	0.04145966
1737589800	0.04214852	-0.001001	-2.32	0.04329086	0.04371316	0.04196848
1737503400	0.0431494	0.00079824	1.88	0.04245067	0.04369602	0.04163918
1737417000	0.04235116	0.00047205	1.13	0.04282958	0.0445114	0.04065038
1737330600	0.04187911	-0.001129	-2.63	0.04282958	0.0447269	0.04065038
1737244200	0.04300781	-0.0022	-4.87	0.04515921	0.04540069	0.04199069
1737157800	0.0452074	0.00231858	5.41	0.04295364	0.04579689	0.04295364
1737071400	0.04288882	-0.001807	-4.04	0.04475132	0.04487993	0.04243897
1736985000	0.0446956	0.00279701	6.68	0.04185676	0.04513206	0.04139081
1736898600	0.04189859	0.0012473	3.07	0.04071793	0.0422436	0.04062739
1736812200	0.04065129	-0.001729	-4.08	0.04242728	0.04243625	0.03827724
1736725800	0.04237987	-0.00033	-0.77	0.04263538	0.04282127	0.04191665
1736639400	0.04271034	0.00019719	0.46	0.04242728	0.04308679	0.04186313
1736553000	0.04251315	0.0007794	1.87	0.04333178	0.04363951	0.0415689
1736466600	0.04173375	-0.001522	-3.52	0.04316395	0.04357807	0.04115115
1736380200	0.04325566	-0.000613	-1.40	0.04391944	0.04432746	0.04173622
1736293800	0.04386891	-0.004016	-8.39	0.04792387	0.04807183	0.04362483
1736207400	0.04788464	0.00060611	1.28	0.04333178	0.04850128	0.04302106
1736121000	0.04727853	-0.00023	-0.48	0.04748533	0.04766199	0.04678075
1736034600	0.04750806	0.00067899	1.45	0.04685142	0.04766836	0.04643756
1735948200	0.04682907	0.002058	4.60	0.0448381	0.04712031	0.0445027
1735861800	0.04477107	0.00124353	2.86	0.04333178	0.04534471	0.04302106
1735775400	0.04352754	0.0002333	0.54	0.04333178	0.04373278	0.04302106
1735689000	0.04329424	-0.000264	-0.61	0.04359599	0.04471521	0.0430395
1735602600	0.04355845	-2.2E-5	-0.05	0.04327137	0.04456271	0.04286972
1735516200	0.0435808	-0.000522	-1.18	0.04409871	0.04424147	0.04316862
1735429800	0.04410299	0.00090709	2.10	0.04324968	0.04423185	0.04317642
1735343400	0.0431959	-5.9E-5	-0.14	0.04327137	0.04456271	0.04293363
1735257000	0.0432554	-0.002107	-4.64	0.04554566	0.04560451	0.04290155
1735170600	0.04536198	-1.9E-5	-0.04	0.04529314	0.04599356	0.04471365
1735084200	0.04538134	0.00100906	2.27	0.04436357	0.04589198	0.04362678
1734997800	0.04437228	0.00185498	4.36	0.04350467	0.04485343	0.04246677
1734911400	0.0425173	-0.000795	-1.84	0.04350467	0.04406753	0.04218723
1734825000	0.04331268	-0.001711	-3.80	0.04512336	0.0461558	0.04277477
1734738600	0.04502359	0.00033371	0.75	0.04439514	0.04532535	0.0404706
1734652200	0.04468988	-0.002409	-5.11	0.04700873	0.04827174	0.04332866
1734565800	0.04709927	-0.0033	-6.55	0.05050044	0.05069776	0.04705965
1734479400	0.05039912	-0.001517	-2.92	0.05164785	0.0524931	0.05001007
1734393000	0.05191609	0.00056792	1.11	0.04723384	0.05332395	0.04630662
1734306600	0.05134817	0.00113494	2.26	0.0502974	0.05134817	0.04982119
1734220200	0.05021323	-0.000481	-0.95	0.05079479	0.05121957	0.04969311
1734133800	0.05069399	0.00032033	0.64	0.05049122	0.05148768	0.05008827
1734047400	0.05037366	0.00056481	1.13	0.04980119	0.05176424	0.04938512
1733961000	0.04980885	0.00279168	5.94	0.04723384	0.05002137	0.04630662
1733874600	0.04701717	-0.00118	-2.45	0.04804221	0.04904673	0.04570869
1733788200	0.04819731	-0.003674	-7.08	0.04979274	0.05134557	0.04621348
1733701800	0.05187179	-0.000187	-0.36	0.05200611	0.05212951	0.05111577
1733615400	0.05205872	-0.000118	-0.23	0.0520126	0.05226747	0.05169396
1733529000	0.05217706	0.00293444	5.96	0.0492256	0.05315508	0.04920495
1733442600	0.04924262	-0.000563	-1.13	0.04979274	0.05134557	0.04859065
1733356200	0.04980586	0.0027566	5.86	0.0470325	0.05061384	0.0470325
1733269800	0.04704926	-0.000229	-0.48	0.04724592	0.0476781	0.04572895
1733183400	0.0472784	-0.000949	-1.97	0.04818887	0.04883083	0.04642496
1733097000	0.04822719	0.00010496	0.22	0.04826122	0.04864014	0.04758249
1733010600	0.04812223	0.00142293	3.05	0.04659045	0.0485018	0.04645457
1732924200	0.0466993	0.0001825	0.39	0.04652225	0.04739245	0.04598667
1732837800	0.0465168	-0.001101	-2.31	0.047427	0.04752651	0.0459316
1732751400	0.04761731	0.00441011	10.21	0.04330762	0.04784931	0.04288687
1732665000	0.0432072	-0.001147	-2.59	0.04433499	0.04496748	0.04227348
1732578600	0.04435448	0.0006747	1.54	0.04044592	0.0459668	0.0394327
1732492200	0.04367978	-0.000496	-1.12	0.04437033	0.04485265	0.04276126
1732405800	0.04417574	0.00099335	2.30	0.04326644	0.04545824	0.04316486
1732319400	0.04318239	-0.000639	-1.46	0.04368329	0.04454764	0.04247639
1732233000	0.04382137	0.00385413	9.64	0.03994918	0.04396855	0.03945361
1732146600	0.03996724	-0.000475	-1.17	0.04044592	0.04106009	0.0394327
1732060200	0.04044254	-0.001359	-3.25	0.04177584	0.04177584	0.03994957
1731973800	0.04180169	0.00189914	4.76	0.0399158	0.04180169	0.03918355
1731887400	0.03990255	-0.000727	-1.79	0.04074482	0.04103839	0.03961456
1731801000	0.04062908	0.00041958	1.04	0.04008571	0.04180311	0.03993554