Granary TokenGRAINNN

US$ 0,010038

-0,000141

(

-1,39%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3946

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:11:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,067667

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,010884

Vollständig verwässerte Marktkapitalisierung

US$ 8.030.104

Genesis-Datum

29.3.2023

Tagesbereich 0,009908-0,010391

52-Wochen-Bereich 0,000918-0,132342

Umlaufendes Angebot 0 / 800.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00931061	0.00072702	7.80851093537	0.00804265	0.01048655	0.02791714	CX
4	0.00768338	0.00235425	30.6408117261	0.00716049	0.01048655	0.02093786	CX
12	0.00765293	0.0023847	31.1606143007	0.00653471	0.01048655	0.02528965	CX
26	0.01625656	-0.00621893	-38.2548952546	0.00653471	0.13234174	0.02897245	CX
52	0.00162471	0.00841292	517.810563116	0.00091838	0.13234174	0.0533527	CX
156	0	0	0	0	0.13234174	0.11400304	CX
260	0	0	0	0	0.13234174	0.11400304	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233000	0.01022161	0.000899	9.64	0.0093184	0.01025594	0.0092028
1732146600	0.00932261	-0.000111	-1.18	0.00943426	0.00957752	0.00919792
1732060200	0.00943348	-0.000317	-3.25	0.00974448	0.00974448	0.00931849
1731973800	0.0097505	0.00044298	4.76	0.01027351	0.01048655	0.00804265
1731887400	0.00930752	-0.000169	-1.78	0.00950398	0.00957246	0.00924034
1731801000	0.00947699	9.8E-5	1.04	0.00935024	0.00975084	0.00931521
1731714600	0.00937912	0.00011317	1.22	0.00931061	0.00948677	0.0091379
1731628200	0.00926595	-0.000415	-4.29	0.00967076	0.0098245	0.00920404
1731541800	0.00968054	-0.000169	-1.72	0.00983289	0.01011126	0.00945723
1731455400	0.00984956	-0.000345	-3.38	0.01016792	0.01042286	0.00974744
1731369000	0.01019413	0.00053798	5.57	0.00964503	0.01025294	0.00945269
1731282600	0.00965615	0.00014868	1.56	0.0094446	0.0098361	0.00937557
1731196200	0.00950747	0.00054089	6.03	0.00897304	0.00956616	0.00897149
1731109800	0.00896658	0.00017695	2.01	0.00888229	0.00904448	0.00875918
1731023400	0.00878963	0.00053852	6.53	0.0082186	0.00884569	0.00819515
1730937000	0.00825111	0.0008964	12.19	0.00735232	0.0083141	0.00734944
1730850600	0.00735471	0.00010592	1.46	0.00729587	0.00750855	0.00721676
1730764200	0.00724879	-0.000197	-2.65	0.01027351	0.01048655	0.00716049
1730677800	0.00744546	-9.1E-5	-1.21	0.007557	0.00755785	0.00730514
1730591400	0.007536	-7.3E-5	-0.96	0.00761981	0.00764123	0.00750306
1730505000	0.00760866	-2.0E-5	-0.26	0.00764008	0.00783333	0.00749352
1730418600	0.00762844	-0.000432	-5.36	0.00805858	0.00808155	0.00759311
1730332200	0.00806004	7.6E-5	0.95	0.00798262	0.0082346	0.00789542
1730245800	0.0079838	0.00021104	2.72	0.00777049	0.00812209	0.00775976
1730159400	0.00777276	0.0001794	2.36	0.01027351	0.01048655	0.007539
1730073000	0.00759336	8.0E-5	1.06	0.00750397	0.00764396	0.00746252
1729986600	0.007513	0.00019971	2.73	0.00738386	0.00757775	0.00735899
1729900200	0.00731329	-0.000357	-4.65	0.00768338	0.00775064	0.0072426
1729813800	0.0076705	2.9E-5	0.38	0.00763372	0.00774846	0.0076022
1729727400	0.00764141	-0.000307	-3.86	0.00793872	0.0079462	0.00745095
1729641000	0.00794808	-0.000131	-1.62	0.00808997	0.00808997	0.00789866
1729554600	0.00807913	-0.000225	-2.71	0.00832662	0.00837758	0.00805183
1729468200	0.00830459	0.0002794	3.48	0.00803149	0.00834274	0.00798856
1729381800	0.00802519	1.8E-5	0.22	0.00800316	0.00806634	0.00797744
1729295400	0.00800671	0.00012032	1.53	0.01027351	0.01048655	0.00790602
1729209000	0.00788639	-2.3E-5	-0.29	0.01027351	0.01048655	0.00786854
1729122600	0.00790899	3.8E-5	0.48	0.00789681	0.00801119	0.00785551
1729036200	0.00787127	-9.3E-5	-1.17	0.00796626	0.00812764	0.00771737
1728949800	0.0079638	0.00048607	6.50	0.01027351	0.01048655	0.0076232
1728863400	0.00747773	-2.6E-5	-0.35	0.0075114	0.00752139	0.00738395
1728777000	0.00750406	0.00012929	1.75	0.00739001	0.0075383	0.00737998
1728690600	0.00737477	0.00015492	2.15	0.0072187	0.00748446	0.00721233
1728604200	0.00721985	4.4E-5	0.61	0.00718488	0.00730932	0.00706132
1728517800	0.00717597	-0.00022	-2.97	0.00738617	0.0074767	0.00713065
1728431400	0.00739623	4.1E-5	0.56	0.00736029	0.00745431	0.00729087
1728345000	0.00735499	-3.7E-5	-0.50	0.01027351	0.01048655	0.00729575
1728258600	0.00739213	7.4E-5	1.01	0.00730363	0.00743652	0.00729575
1728172200	0.00731814	2.0E-6	0.03	0.0073325	0.00735471	0.00724333
1728085800	0.00731596	0.00019468	2.73	0.00712616	0.00739241	0.00709135
1727999400	0.00712128	-3.3E-5	-0.46	0.01027351	0.01048655	0.00701093
1727913000	0.00715434	-0.000274	-3.69	0.00742437	0.00756945	0.00713883
1727826600	0.00742798	-0.000433	-5.51	0.00788684	0.00804913	0.00735171
1727740200	0.00786115	-0.000179	-2.23	0.0080568	0.00806049	0.00780303
1727653800	0.00804031	-6.7E-5	-0.83	0.00810846	0.00813	0.00798811
1727567400	0.00810737	-6.6E-5	-0.81	0.00817854	0.00819578	0.00804146
1727481000	0.00817378	0.00020631	2.59	0.00796602	0.00826441	0.00792799
1727394600	0.00796747	0.00016438	2.11	0.00782527	0.00807495	0.00775507
1727308200	0.00780309	-0.000242	-3.01	0.00803277	0.00807385	0.00775446
1727221800	0.00804516	1.9E-5	0.24	0.00802395	0.00809264	0.007865
1727135400	0.00802607	0.00020201	2.58	0.01027351	0.01048655	0.00797835
1727049000	0.00782406	-0.000112	-1.41	0.00792605	0.00794344	0.00766093
1726962600	0.00793584	0.00019626	2.54	0.00775519	0.00794247	0.00767138
1726876200	0.00773958	0.00026451	3.54	0.00746991	0.00779094	0.00739426
1726789800	0.00747507	0.00034006	4.77	0.00721785	0.00754173	0.00720121
1726703400	0.00713501	5.2E-5	0.73	0.00709013	0.0071508	0.00690715
1726617000	0.00708344	0.00011063	1.59	0.0069546	0.00724442	0.00685995
1726530600	0.00697281	-5.1E-5	-0.73	0.00703293	0.00707035	0.00683643
1726444200	0.00702347	-0.000301	-4.11	0.00732602	0.00736041	0.0069969
1726357800	0.00732408	-7.7E-5	-1.04	0.00739895	0.00739895	0.00725057
1726271400	0.0074011	0.00023931	3.34	0.0071537	0.00746204	0.00708386
1726185000	0.00716179	6.1E-5	0.86	0.00709053	0.00723142	0.00702278
1726098600	0.00710047	-0.000137	-1.89	0.00722655	0.00722706	0.00691273
1726012200	0.00723712	7.9E-5	1.10	0.0071404	0.00726539	0.00703602
1725925800	0.00715807	0.00018477	2.65	0.01027351	0.01048655	0.00689267
1725839400	0.0069733	9.7E-5	1.41	0.00687552	0.0070539	0.00679835
1725753000	0.00687679	0.00014268	2.12	0.00675241	0.00699672	0.0067345
1725666600	0.00673411	-0.000443	-6.17	0.00718197	0.00728975	0.00653471
1725580200	0.00717667	-0.000231	-3.12	0.00742177	0.00747137	0.00711965
1725493800	0.00740792	-9.0E-6	-0.12	0.00733129	0.00753873	0.00700966
1725407400	0.00741725	-0.000269	-3.50	0.00768562	0.00772704	0.00738417
1725321000	0.00768671	0.00032188	4.37	0.01027351	0.01048655	0.00737623
1725234600	0.00736483	-0.000245	-3.22	0.00760929	0.00762102	0.00729178
1725148200	0.00761008	-4.7E-5	-0.61	0.00765126	0.00767135	0.00755397
1725061800	0.00765671	-1.0E-6	-0.01	0.00765293	0.00769256	0.00739668
1724975400	0.00765796	-1.6E-5	-0.21	0.00765926	0.00786503	0.00759942
1724889000	0.00767432	0.00020916	2.80	0.00744977	0.00773958	0.00733381
1724802600	0.00746516	-0.000665	-8.18	0.008139	0.00818084	0.00729817
1724716200	0.00812982	-0.000189	-2.27	0.00831665	0.00837201	0.00808413
1724629800	0.00831892	-4.7E-5	-0.56	0.00839434	0.00845891	0.00829189
1724543400	0.00836595	-1.1E-5	-0.13	0.00838522	0.00853611	0.00829162
1724457000	0.00837701	0.00042733	5.38	0.00794599	0.00847097	0.00794587
1724370600	0.00794968	-1.6E-5	-0.20	0.01027351	0.01048655	0.00784336