ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Guild of GuardiansGOG
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,203047
-0,01881
(
-8,48%
)
Info
Rang Rang 191
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:47:23
Volumen (24 Stunden)
$ 272.961
Letzte Handelsgröße
0,018
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,344794
Vollständig verwässerte Marktkapitalisierung
US$ 203.047.470
Genesis-Datum
27.10.2021
Tagesbereich 0,201126-0,222123
52-Wochen-Bereich 0,20745-0,39486
Umlaufendes Angebot 703.467.337 / 1.000.000.000
70.35%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01909OKX724472.812099/cdn/crypto/logos/exchanges/OKEX.png$ 14.207,181740727799GOG/USDThttps://www.okx.com/trade-spot/GOG-USDTUSDT1https://www.okx.com/trade-spot/GOG-USDT100Kürzlich
0.053LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740700940GOG/USDThttps://www.lbank.info/exchange/gog/usdtUSDT2https://www.lbank.info/exchange/gog/usdt07 Stundes vor
9.619E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740700922GOG/ETHhttps://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62ETH3https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c6207 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.26341727-0.0603698-22.91793548690.215191450.323147410.08720614CX
40.31286663-0.10981916-35.10095020360.215191450.330572320.08720614CX
120.364512-0.16146453-44.29608078750.215191450.394859950.1017405CX
260.23649946-0.03345199-14.14463694760.207450080.394859950.08579198CX
520.31266989-0.10962242-35.06011403910.207450080.394859950.23509759CX
15600000.394961570.29310065CX
26000000.394961570.29310065CX

Über GOG

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002000.22147555-0.002585-1.150.225231770.228701340.215191450
17406138000.22406017-0.016202-6.740.239879580.240634670.217701050
17405274000.24026242-0.001755-0.730.2420150.243201020.225690590
17404410000.24201788-0.029146-10.750.320868670.323147410.240181620
17403546000.271163450.005082681.910.265931680.273154590.264192560
17402682000.266080770.010148043.970.255986590.268851050.255434460
17401818000.25593273-0.007833-2.970.263417270.273361390.251840810
17400954000.263765480.002624061.000.261271270.266227940.260595060
17400090000.261141420.004771991.860.256823450.263140240.255505640
17399226000.25636943-0.007245-2.750.263867440.264537890.250760590
17398362000.263614460.007702893.010.320868670.323147410.257511210
17397498000.25591157-0.00289-1.120.259123350.262165840.255530650
17396634000.25880111-0.003414-1.300.262222590.263477870.257529480
17395770000.26221490.004766221.850.257116830.268195990.256359810
17394906000.25744868-0.005643-2.140.263092150.265098670.251389670
17394042000.263091190.012553765.010.250902950.268493220.246182910
17393178000.25053743-0.00522-2.040.256303060.262032140.248567460
17392314000.255757660.002711591.070.320868670.323147410.253002780
17391450000.25304607-0.000643-0.250.253123980.257954640.244202360
17390586000.253688620.001200460.480.252315020.256110680.249125360
17389722000.25248816-0.005185-2.010.259305150.269163660.247021690
17388858000.25767281-0.010407-3.880.268351820.274686890.256530070
17387994000.26807960.006343732.420.262433250.271526090.261058690
17387130000.26173587-0.015473-5.580.277360010.278022760.253633790
17386266000.277208990.003539791.290.320868670.323147410.239677580
17385402000.2736692-0.027109-9.010.300303250.30400560.265321830
17384538000.30077843-0.015505-4.900.317502020.320102040.298540090
17383674000.31628330.003409941.090.312866630.330572320.309202750
17382810000.312873360.012920244.310.299166290.315781180.297506050
17381946000.299953120.004547861.540.297271340.304632760.294474140
17381082000.29540526-0.009242-3.030.307815690.309823180.2925840
17380218000.30464719-0.006719-2.160.320868670.323147410.292029950
17379354000.31136606-0.008275-2.590.31873710.323158960.311366060
17378490000.319641290.001060980.330.318424490.322167240.314887580
17377626000.31858031-0.001785-0.560.321090870.328609080.315208850
17376762000.32036560.008258872.650.312009570.321750740.307005770
17375898000.31210673-0.007411-2.320.320565670.323692810.310773530
17375034000.319518170.005910881.880.314344110.323565840.308335120
17374170000.313607290.003495541.130.320868670.329603690.310777380
17373306000.31011175-0.008358-2.620.317149970.331199480.301013130
17372442000.31846969-0.016288-4.870.334400680.336188850.310938020
17371578000.334757550.017168965.410.318068580.339122650.318068580
17370714000.31758859-0.013379-4.040.331380320.33233260.314257530
17369850000.330967660.020711636.680.30994630.334199650.306495960
17368986000.310256030.009236163.070.301513320.312810840.300842880
17368122000.30101987-0.0128-4.080.320868670.323147410.283440180
17367258000.31381987-0.002447-0.770.315711930.317088410.310389730
17366394000.316266940.001460160.460.314170960.319054530.309993430
17365530000.314806780.00577141.870.320868670.323147410.307814730
17364666000.30903538-0.01127-3.520.31962590.322692440.304721260
17363802000.320305-0.004541-1.400.325220310.328241640.309053660
17362938000.32484613-0.029736-8.390.35487280.35596840.323038720
17362074000.354582310.004488231.280.320868670.359148450.318567810
17361210000.35009408-0.0017-0.480.351625430.352933610.346408080
17360346000.351793760.005027851.450.346931350.352980740.343866740
17359482000.346765910.015239384.600.332022870.348922490.329539240
17358618000.331526530.009208272.860.320868670.335774280.318567810
17357754000.322318260.001727580.540.320868670.323838060.318567810
17356890000.32059068-0.001957-0.610.322825180.331112910.31870440
17356026000.32254719-0.000165-0.050.29949910.328984220.291996280
17355162000.32271264-0.003867-1.180.326547730.327604860.319660530
17354298000.326579470.006716942.100.320260750.327533680.319718240
17353434000.31986253-0.000441-0.140.320421390.329983640.317920450
17352570000.32030308-0.015599-4.640.337262330.337698080.317682860
17351706000.33590221-0.000143-0.040.33539240.340578970.331101370
17350842000.336045530.007472042.270.328509040.339826760.323053150
17349978000.328573490.013735934.360.29949910.332136370.291996280
17349114000.31483756-0.00589-1.840.322148960.326316870.312393370
17348250000.32072727-0.012669-3.800.33413520.341780380.316744050
17347386000.333396460.002471120.750.328742790.335630950.299681860
17346522000.33092534-0.017841-5.120.348096210.357448770.320845590
17345658000.34876666-0.024435-6.550.373952090.375413210.348473280
17344794000.3732018-0.011233-2.920.382448550.388707630.370320910
17343930000.384434870.004205421.110.29949910.394859950.291996280
17343066000.380229450.008404122.260.372448640.380229450.368922310
17342202000.37182533-0.00356-0.950.376131750.379277170.367973880
17341338000.375385320.002372050.640.373883790.381262530.370899980
17340474000.373013270.004182341.130.368774180.383310410.365693210
17339610000.368830930.020672195.940.349763190.37040460.342897150
17338746000.34815874-0.008739-2.450.355749090.363187460.338469520
17337882000.3568976-0.027209-7.080.29949910.379039580.291996280
17337018000.38410686-0.001384-0.360.385101470.386015270.378508610
17336154000.38549104-0.000876-0.230.385149560.387036810.382790020
17335290000.386367330.021729325.960.3645120.393609480.364359060
17334426000.36463801-0.004171-1.130.368711660.380210210.359810230
17333562000.368808810.020412485.860.348272240.374791830.348272240
17332698000.34839633-0.001697-0.480.349852640.353052890.338619580
17331834000.35009312-0.007026-1.970.356835080.361588790.343773440
17330970000.357118840.000777220.220.357370850.360176720.352344930
17330106000.356341620.010536653.050.34499890.359152290.343992750
17329242000.345804970.001351470.390.34449390.350937670.340527990
17328378000.3444535-0.008149-2.310.351193530.351930350.340120140

Kürzlich von Ihnen besucht

Delayed Upgrade Clock