Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1102 | OKX | 2774497.33725 | /cdn/crypto/logos/exchanges/OKEX.png | $ 313.400,97 | 1741189071 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 1 | https://www.okx.com/trade-spot/GODS-USDT | 59.406289748 | Kürzlich |
| 0.11055 | Coinbase | 1695257.58 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 191.847,20 | 1741189080 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 2 | https://pro.coinbase.com/trade/GODS-USD | 36.2980932232 | Kürzlich |
| 0.111 | Kucoin | 168570.5061 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19.166,88 | 1741188173 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 3.60935589806 | 15 Minutes vor |
| 0.11061 | Crypto.com | 28653 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.247,56 | 1741188588 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 4 | https://crypto.com/exchange/trade/GODS_USD | 0.613505155438 | 8 Minutes vor |
| 0.11059 | Crypto.com | 3131 | /cdn/crypto/logos/exchanges/CRTO.png | $ 353,81 | 1741188588 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 0.067039564502 | 8 Minutes vor |
| 0.1121 | HTX | 266.9779 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,09 | 1741189079 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.00571641077856 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 7 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 8 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 9 | https://www.lbank.info/exchange/gods/usdt | 0 | 16 Stundes vor |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741132928 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 10 | https://www.bitstamp.net/markets/gods/eur | 0 | 16 Stundes vor |
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 11 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 16 Stundes vor |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1741132927 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 12 | https://www.bitstamp.net/markets/gods/usd | 0 | 16 Stundes vor |
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741189046 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1432 | -0.03265 | -22.8002793296 | 0.107 | 0.14404 | 5443086.14714 | CX |
| 4 | 0.12267 | -0.01212 | -9.88016629983 | 0.107 | 0.3 | 13563875.2339 | CX |
| 12 | 0.2548 | -0.14425 | -56.6130298273 | 0.09739 | 0.3 | 5635233.54345 | CX |
| 26 | 0.1696 | -0.05905 | -34.8172169811 | 0.09739 | 0.35 | 4617396.405 | CX |
| 52 | 0.37975 | -0.2692 | -70.8887425938 | 0.09739 | 0.52 | 3278682.90473 | CX |
| 156 | 1.17 | -1.05945 | -90.5512820513 | 0.08937 | 1.86 | 1895552.87482 | CX |
| 260 | 5.7 | -5.58945 | -98.0605263158 | 0.08937 | 6.22 | 1816469.03434 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.11644 | -0.00925 | -7.36 | 0.12532 | 0.1266 | 0.107 | 6061112 |
| 1741045800 | 0.12569 | -0.01252 | -9.06 | 0.1384 | 0.1387 | 0.12412 | 9643568 |
| 1740959400 | 0.13821 | 0.0088 | 6.80 | 0.12969 | 0.14084 | 0.12882 | 2849923 |
| 1740873000 | 0.12941 | -0.00651 | -4.79 | 0.13658 | 0.14355 | 0.128 | 4436214 |
| 1740786600 | 0.13592 | 0.00529 | 4.05 | 0.13059 | 0.13728 | 0.12272 | 3750679 |
| 1740700200 | 0.13063 | 0.00065 | 0.50 | 0.13102 | 0.1385 | 0.1271 | 3957245 |
| 1740613800 | 0.12998 | -0.00429 | -3.20 | 0.1432 | 0.14404 | 0.1235 | 7402859 |
| 1740527400 | 0.13427 | -0.00018 | -0.13 | 0.13461 | 0.14479 | 0.133 | 5950657 |
| 1740441000 | 0.13445 | 0.0014 | 1.05 | 0.133 | 0.14346 | 0.1262 | 31510227 |
| 1740354600 | 0.13305 | 0.0043 | 3.34 | 0.1287 | 0.16389 | 0.12611 | 34670166 |
| 1740268200 | 0.12875 | 0.00695 | 5.71 | 0.12126 | 0.12931 | 0.12126 | 2347007 |
| 1740181800 | 0.1218 | -0.00313 | -2.51 | 0.12562 | 0.13219 | 0.11991 | 3273451 |
| 1740095400 | 0.12493 | 0.00567 | 4.75 | 0.1193 | 0.1251 | 0.11536 | 4265078 |
| 1740009000 | 0.11926 | -0.00068 | -0.57 | 0.11961 | 0.12189 | 0.11766 | 2057972 |
| 1739922600 | 0.11994 | -0.00735 | -5.77 | 0.12727 | 0.12949 | 0.11723 | 4728745 |
| 1739836200 | 0.12729 | 0.00338 | 2.73 | 0.1242 | 0.14008 | 0.12331 | 10449255 |
| 1739749800 | 0.12391 | -0.0016 | -1.27 | 0.1251 | 0.12792 | 0.12205 | 4328342 |
| 1739663400 | 0.12551 | -0.00565 | -4.31 | 0.1298 | 0.13122 | 0.12212 | 5365359 |
| 1739577000 | 0.13116 | 0.00416 | 3.28 | 0.1272 | 0.13745 | 0.12669 | 5088772 |
| 1739490600 | 0.127 | -0.00747 | -5.56 | 0.13393 | 0.13746 | 0.12528 | 6504559 |
| 1739404200 | 0.13447 | -0.00291 | -2.12 | 0.13737 | 0.14046 | 0.12516 | 10649411 |
| 1739317800 | 0.13738 | -0.01536 | -10.06 | 0.15263 | 0.18 | 0.13463 | 16862182 |
| 1739231400 | 0.15274 | -0.02187 | -12.53 | 0.17872 | 0.182 | 0.14571 | 15884803 |
| 1739145000 | 0.17461 | -0.0262 | -13.05 | 0.19448 | 0.20071 | 0.16162 | 33839148 |
| 1739058600 | 0.20081 | 0.0721 | 56.02 | 0.12951 | 0.3 | 0.12939 | 120944403 |
| 1738972200 | 0.12871 | 0.00887 | 7.40 | 0.12055 | 0.14025 | 0.11763 | 12928482 |
| 1738885800 | 0.11984 | -0.00277 | -2.26 | 0.12251 | 0.12797 | 0.11974 | 3574074 |
| 1738799400 | 0.12261 | 0 | 0.00 | 0.12267 | 0.13098 | 0.12214 | 6464802 |
| 1738713000 | 0.12261 | -0.0089 | -6.77 | 0.13194 | 0.133 | 0.11935 | 5459355 |
| 1738626600 | 0.13151 | 0.00108 | 0.83 | 0.13168 | 0.13292 | 0.09739 | 3359800 |
| 1738540200 | 0.13043 | -0.01801 | -12.13 | 0.14891 | 0.15103 | 0.12188 | 1397859 |
| 1738453800 | 0.14844 | -0.01123 | -7.03 | 0.1598 | 0.16279 | 0.14818 | 1316633 |
| 1738367400 | 0.15967 | -0.00091 | -0.57 | 0.15959 | 0.16513 | 0.1586 | 1624441 |
| 1738281000 | 0.16058 | 0.00576 | 3.72 | 0.15484 | 0.16179 | 0.1536 | 1261236 |
| 1738194600 | 0.15482 | 0.00774 | 5.26 | 0.14811 | 0.15741 | 0.14811 | 1626061 |
| 1738108200 | 0.14708 | -0.00769 | -4.97 | 0.15695 | 0.15961 | 0.14604 | 1584338 |
| 1738021800 | 0.15477 | -0.00414 | -2.61 | 0.16163 | 0.17 | 0.14534 | 1872912 |
| 1737935400 | 0.15891 | -0.00017 | -0.11 | 0.15908 | 0.1773 | 0.1582 | 3631235 |
| 1737849000 | 0.15908 | -0.00294 | -1.81 | 0.16163 | 0.16203 | 0.15544 | 2005457 |
| 1737762600 | 0.16202 | -0.0011 | -0.67 | 0.16361 | 0.16611 | 0.15873 | 1291937 |
| 1737676200 | 0.16312 | -0.00128 | -0.78 | 0.16438 | 0.16457 | 0.15952 | 1316979 |
| 1737589800 | 0.1644 | 0.00245 | 1.51 | 0.1626 | 0.16742 | 0.162 | 1278163 |
| 1737503400 | 0.16195 | 0.00023 | 0.14 | 0.16163 | 0.16796 | 0.15487 | 1926230 |
| 1737417000 | 0.16172 | 0 | 0.00 | 0.1695 | 0.17225 | 0.15596 | 1976021 |
| 1737330600 | 0.16172 | -0.01467 | -8.32 | 0.17656 | 0.1856 | 0.15919 | 1804686 |
| 1737244200 | 0.17639 | -0.01503 | -7.85 | 0.19112 | 0.19284 | 0.1736 | 985896 |
| 1737157800 | 0.19142 | 0.00909 | 4.99 | 0.18254 | 0.19273 | 0.18227 | 708527 |
| 1737071400 | 0.18233 | -0.00484 | -2.59 | 0.18721 | 0.18721 | 0.18034 | 815942 |
| 1736985000 | 0.18717 | 0.01042 | 5.90 | 0.17625 | 0.1881 | 0.17625 | 1264885 |
| 1736898600 | 0.17675 | 0.00501 | 2.92 | 0.17174 | 0.17853 | 0.17172 | 517471 |
| 1736812200 | 0.17174 | -0.00412 | -2.34 | 0.17568 | 0.17895 | 0.16087 | 1662208 |
| 1736725800 | 0.17586 | -0.00308 | -1.72 | 0.17877 | 0.18008 | 0.17527 | 545669 |
| 1736639400 | 0.17894 | -0.00388 | -2.12 | 0.18177 | 0.18293 | 0.178 | 506656 |
| 1736553000 | 0.18282 | 0.00472 | 2.65 | 0.17912 | 0.18478 | 0.17717 | 619755 |
| 1736466600 | 0.1781 | -0.00871 | -4.66 | 0.18681 | 0.18821 | 0.17604 | 1123124 |
| 1736380200 | 0.18681 | -0.00767 | -3.94 | 0.19357 | 0.1941 | 0.179 | 1132435 |
| 1736293800 | 0.19448 | -0.01795 | -8.45 | 0.21343 | 0.21386 | 0.19317 | 549946 |
| 1736207400 | 0.21243 | -0.00303 | -1.41 | 0.21329 | 0.21877 | 0.21197 | 1821275 |
| 1736121000 | 0.21546 | -0.00237 | -1.09 | 0.21773 | 0.21958 | 0.21287 | 432639 |
| 1736034600 | 0.21783 | 0.00021 | 0.10 | 0.21847 | 0.21936 | 0.21369 | 455703 |
| 1735948200 | 0.21762 | 0.00938 | 4.50 | 0.20817 | 0.21819 | 0.2063 | 506583 |
| 1735861800 | 0.20824 | 0.00393 | 1.92 | 0.20434 | 0.21077 | 0.20434 | 1585295 |
| 1735775400 | 0.20431 | 0.00611 | 3.08 | 0.19856 | 0.20484 | 0.19613 | 618037 |
| 1735689000 | 0.1982 | -0.00599 | -2.93 | 0.20405 | 0.2096 | 0.198 | 1259275 |
| 1735602600 | 0.20419 | 0.00234 | 1.16 | 0.20155 | 0.21056 | 0.19881 | 2111935 |
| 1735516200 | 0.20185 | -0.01168 | -5.47 | 0.21326 | 0.22457 | 0.20022 | 1295209 |
| 1735429800 | 0.21353 | 0.00889 | 4.34 | 0.20491 | 0.21394 | 0.2032 | 716584 |
| 1735343400 | 0.20464 | 0.00249 | 1.23 | 0.2037 | 0.21469 | 0.2018 | 1350800 |
| 1735257000 | 0.20215 | -0.01087 | -5.10 | 0.21351 | 0.21515 | 0.19915 | 2339316 |
| 1735170600 | 0.21302 | 0.00182 | 0.86 | 0.21324 | 0.22805 | 0.21154 | 1809404 |
| 1735084200 | 0.2112 | 0.01249 | 6.29 | 0.19852 | 0.21124 | 0.1953 | 768438 |
| 1734997800 | 0.19871 | 0.01124 | 6.00 | 0.18749 | 0.20154 | 0.18393 | 1107893 |
| 1734911400 | 0.18747 | -0.00966 | -4.90 | 0.19654 | 0.1998 | 0.18292 | 1983876 |
| 1734825000 | 0.19713 | -0.00313 | -1.56 | 0.20032 | 0.20975 | 0.19186 | 1797789 |
| 1734738600 | 0.20026 | 0.00708 | 3.66 | 0.19132 | 0.20229 | 0.17438 | 3390788 |
| 1734652200 | 0.19318 | -0.01166 | -5.69 | 0.2031 | 0.2078 | 0.18358 | 3067944 |
| 1734565800 | 0.20484 | -0.0195 | -8.69 | 0.22432 | 0.22644 | 0.20009 | 1773314 |
| 1734479400 | 0.22434 | -0.01218 | -5.15 | 0.23514 | 0.23851 | 0.22194 | 1543548 |
| 1734393000 | 0.23652 | -0.01352 | -5.41 | 0.25083 | 0.25794 | 0.236 | 1700366 |
| 1734306600 | 0.25004 | 0.0094 | 3.91 | 0.24004 | 0.25666 | 0.23438 | 2880710 |
| 1734220200 | 0.24064 | -0.02164 | -8.25 | 0.2622 | 0.27273 | 0.23756 | 2621389 |
| 1734133800 | 0.26228 | 2.0E-5 | 0.01 | 0.26308 | 0.268 | 0.2537 | 2319927 |
| 1734047400 | 0.26226 | -0.00989 | -3.63 | 0.2715 | 0.28504 | 0.24436 | 3004744 |
| 1733961000 | 0.27215 | 0.01757 | 6.90 | 0.2548 | 0.27871 | 0.2476 | 4142447 |
| 1733874600 | 0.25458 | 0.01096 | 4.50 | 0.24336 | 0.26425 | 0.22401 | 5527385 |
| 1733788200 | 0.24362 | -0.05622 | -18.75 | 0.30128 | 0.30962 | 0.20961 | 14575808 |
| 1733701800 | 0.29984 | 0.01856 | 6.60 | 0.28044 | 0.35 | 0.28008 | 11939963 |
| 1733615400 | 0.28128 | -0.00487 | -1.70 | 0.28566 | 0.28725 | 0.27341 | 1698736 |
| 1733529000 | 0.28615 | 0.01743 | 6.49 | 0.2681 | 0.29158 | 0.26003 | 3750448 |
| 1733442600 | 0.26872 | -0.01288 | -4.57 | 0.27808 | 0.28448 | 0.261 | 3695042 |
|
GODS/BTC 0 BTC
-
|
GODS/EUR 0,170000 €
+0,00%
|
|
GODS/USD $ 0,110550
-4,98%
|
GODS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
