Gains NetworkGNS

US$ 2,32

0,00

(

0,00%

)

Offizielle Links

Website

Discord

Info

Rang 345

Polygon

Token

Nicht minierbar

Wallet

Gebot

US$ 2,32

Börse

CRTO

Angebot

US$ 2,32

Letzter Handelszeitpunkt

23:57:27

Volumen (24 Stunden)

$ 707.499

Letzte Handelsgröße

34,10

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,32

Vollständig verwässerte Marktkapitalisierung

US$ 70.504.800

Genesis-Datum

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-6,77

Umlaufendes Angebot 33.720.745 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.49	Binance	197982.15	/cdn/crypto/logos/exchanges/BINA.png	$ 489.196,06	1734271405	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	94.1277981966	Kürzlich
2.48	Gate.io	10295.43	/cdn/crypto/logos/exchanges/GATE.png	$ 25.290,24	1734269506	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	2	https://gate.io/trade/GNS_USDT	4.89481580732	32 Minutes vor
2.49	Kucoin	1103.584	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.720,72	1734270840	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	3	https://trade.kucoin.com/GNS-USDT	0.524683321426	10 Minutes vor
2.47	Crypto.com	710.32	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.759,02	1734271195	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	4	https://crypto.com/exchange/trade/GNS_USD	0.337711544273	Kürzlich
2.4	HTX	241.86469527	/cdn/crypto/logos/exchanges/HUOB.png	$ 647,26	1734271402	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gns_usdt	0.114991130399	Kürzlich
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734220921	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	14 Stundes vor
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734220935	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	7	https://www.lbank.info/exchange/gns/usdt	0	14 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	8	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734220937	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	9	https://www.binance.com/en/trade/GNS_BTC	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Hoch	Durchsch. Volumen
1	2.85	691.71714286	CX
4	2.85	488.96392857	CX
12	2.85	176.04929412	CX
26	3.54	93.70592391	CX
52	6.77	57.06711957	CX
156	11.94464352	5638.96998507	CX
260	11.94464352	5638.96998507	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734220200	2.32	0	0.00	0	0	0	0
1734133800	2.32	0	0.00	0	0	0	0
1734047400	2.32	0	0.00	0	0	0	0
1733961000	2.32	0.01	0.43	0	0	0	0
1733874600	2.31	-0.07	-2.94	2.38	2.42	2.2	1097
1733788200	2.38	0	0.00	2.85	2.85	2.35	3744
1733701800	2.38	0	0.00	0	0	0	0
1733615400	2.38	0	0.00	0	0	0	0
1733529000	2.38	0	0.00	0	0	0	0
1733442600	2.38	0	0.00	0	0	0	0
1733356200	2.38	0	0.00	0	0	0	0
1733269800	2.38	0	0.00	0	0	0	0
1733183400	2.38	0	0.00	0	0	0	0
1733097000	2.38	0	0.00	0	0	0	0
1733010600	2.38	0	0.00	0	0	0	0
1732924200	2.38	0	0.00	0	0	0	0
1732837800	2.38	0	0.00	0	0	0	0
1732751400	2.38	0.01	0.42	0	0	0	0
1732665000	2.37	-0.06	-2.47	2.4	2.52	2.28	3243
1732578600	2.43	0.32	15.17	2.41	2.51	2.36	4543
1732492200	2.11	0	0.00	0	0	0	0
1732405800	2.11	0	0.00	0	0	0	0
1732319400	2.11	0	0.00	0	0	0	0
1732233000	2.11	0	0.00	0	0	0	0
1732146600	2.11	0	0.00	0	0	0	0
1732060200	2.11	-0.02	-0.94	2.21	2.21	2.11	75
1731973800	2.13	0.55	34.81	2.12	2.14	2.09	985
1731887400	1.58	0	0.00	0	0	0	0
1731801000	1.58	0	0.00	0	0	0	0
1731714600	1.58	0	0.00	0	0	0	0
1731628200	1.58	0	0.00	0	0	0	0
1731541800	1.58	0	0.00	0	0	0	0
1731455400	1.58	0	0.00	0	0	0	0
1731369000	1.58	0	0.00	0	0	0	0
1731282600	1.58	0	0.00	0	0	0	0
1731196200	1.58	0	0.00	0	0	0	0
1731109800	1.58	0	0.00	0	0	0	0
1731023400	1.58	0	0.00	0	0	0	0
1730937000	1.58	0	0.00	0	0	0	0
1730850600	1.58	-0.34	-17.71	1.54	1.58	1.54	32
1730764200	1.92	0.17	9.71	0	0	0	33
1730677800	1.75	0	0.00	0	0	0	0
1730591400	1.75	0	0.00	0	0	0	0
1730505000	1.75	0	0.00	0	0	0	0
1730418600	1.75	0	0.00	0	0	0	0
1730332200	1.75	0	0.00	0	0	0	0
1730245800	1.75	0.03	1.74	1.72	1.77	1.72	11
1730159400	1.72	-0.19	-9.95	1.7	1.73	1.65	84
1730073000	1.91	0	0.00	0	0	0	0
1729986600	1.91	0	0.00	0	0	0	0
1729900200	1.91	0	0.00	0	0	0	0
1729813800	1.91	0	0.00	0	0	0	0
1729727400	1.91	0.01	0.53	0	0	0	0
1729641000	1.9	0.01	0.53	1.93	1.99	1.89	51
1729554600	1.89	0	0.00	1.85	2.03	1.92	0
1729468200	1.89	0.01	0.53	0	0	0	0
1729381800	1.88	0.04	2.17	1.85	1.9	1.85	49
1729295400	1.84	0.03	1.66	1.82	1.85	1.79	127
1729209000	1.81	-0.1	-5.24	1.86	2.01	1.8	73
1729122600	1.91	0	0.00	0	0	0	0
1729036200	1.91	-0.07	-3.54	1.99	1.99	1.82	97
1728949800	1.98	-0.04	-1.98	1.97	2	1.9	167
1728863400	2.02	0	0.00	0	0	0	0
1728777000	2.02	0	0.00	0	0	0	0
1728690600	2.02	0	0.00	0	0	0	0
1728604200	2.02	0	0.00	0	0	0	0
1728517800	2.02	0	0.00	0	0	0	0
1728431400	2.02	0.02	1.00	2	2.05	1.96	32
1728345000	2	0.02	1.01	2.04	2.07	1.98	131
1728258600	1.98	0	0.00	0	0	0	0
1728172200	1.98	0	0.00	0	0	0	0
1728085800	1.98	0.07	3.66	1.91	2	1.9	51
1727999400	1.91	-0.48	-20.08	1.91	1.96	1.88	82
1727913000	2.39	0	0.00	0	0	0	0
1727826600	2.39	0	0.00	0	0	0	0
1727740200	2.39	0	0.00	0	0	0	0
1727653800	2.39	0	0.00	0	0	0	0
1727567400	2.39	0	0.00	0	0	0	0
1727481000	2.39	0	0.00	0	0	0	0
1727394600	2.39	0	0.00	0	0	0	0
1727308200	2.39	0	0.00	0	0	0	0
1727221800	2.39	0.04	1.70	2.36	2.4	2.3	102
1727135400	2.35	0.1	4.44	2.32	2.39	2.28	93
1727049000	2.25	0	0.00	0	0	0	0
1726962600	2.25	0	0.00	0	0	0	0
1726876200	2.25	0	0.00	0	0	0	0
1726789800	2.25	0	0.00	0	0	0	0
1726703400	2.25	0	0.00	0	0	0	0
1726617000	2.25	0	0.00	0	0	0	0
1726530600	2.25	0	0.00	0	0	0	0
1726444200	2.25	0	0.00	0	0	0	0
1726357800	2.25	0	0.00	0	0	0	0