Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | Binance | 129878.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 197.360,98 | 1738417188 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 98.0423472538 | Kürzlich |
| 1.52 | Kucoin | 2171.7145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.273,89 | 1738416801 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 2 | https://trade.kucoin.com/GNS-USDT | 1.63938367074 | 6 Minutes vor |
| 1.5 | Gate.io | 356.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 542,19 | 1738415605 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 3 | https://gate.io/trade/GNS_USDT | 0.269326058304 | 26 Minutes vor |
| 1.51 | Crypto.com | 58.85 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 89,47 | 1738416872 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 4 | https://crypto.com/exchange/trade/GNS_USD | 0.0444246833656 | 5 Minutes vor |
| 1.42 | HTX | 5.9855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,49 | 1738407218 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gns_usdt | 0.00451833376865 | 3 Stundes vor |
| 6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738368121 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 14 Stundes vor |
| 1.76 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738368135 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 7 | https://www.lbank.info/exchange/gns/usdt | 0 | 14 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GNS/USDT | https://hitbtc.com/GNS-to-USDT | USDT | 8 | https://hitbtc.com/GNS-to-USDT | 0 | - | |||
| 7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738368137 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 9 | https://www.binance.com/en/trade/GNS_BTC | 0 | 14 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 11 | https://poloniex.com/exchange#USDT_GNS | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.4 | 11.94571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.94 | 1543.97892857 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.85 | 1039.34380952 | CX |
| 26 | 0 | 0 | 0 | 0 | 3.54 | 487.41881081 | CX |
| 52 | 0 | 0 | 0 | 0 | 6.77 | 257.46621253 | CX |
| 156 | 0 | 0 | 0 | 0 | 11.94464352 | 5364.51779944 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.94464352 | 5364.51779944 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 1.34 | -0.05 | -3.60 | 1.4 | 1.4 | 1.32 | 83 |
| 1737935400 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 1.39 | -0.12 | -7.95 | 1.48 | 1.55 | 1.38 | 4802 |
| 1737330600 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.51 | 0.04 | 2.72 | 1.48 | 1.55 | 1.38 | 5250 |
| 1736812200 | 1.47 | -0.13 | -8.13 | 1.57 | 1.59 | 1.29 | 10339 |
| 1736725800 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.5 | 2293 |
| 1736553000 | 1.6 | -0.05 | -3.03 | 1.58 | 1.63 | 1.56 | 7691 |
| 1736466600 | 1.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.65 | -0.21 | -11.29 | 1.85 | 1.87 | 1.63 | 5454 |
| 1736207400 | 1.86 | -0.1 | -5.10 | 1.91 | 1.94 | 1.85 | 7314 |
| 1736121000 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.96 | 0.07 | 3.70 | 1.87 | 2 | 1.83 | 5203 |
| 1735861800 | 1.89 | 0.09 | 5.00 | 1.77 | 1.92 | 1.77 | 4439 |
| 1735775400 | 1.8 | 0.01 | 0.56 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.79 | -0.02 | -1.10 | 1.83 | 1.9 | 1.77 | 1834 |
| 1735602600 | 1.81 | -0.17 | -8.59 | 1.87 | 1.99 | 1.79 | 4686 |
| 1735516200 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.98 | 0.1 | 5.32 | 1.9 | 2.04 | 1.86 | 3743 |
| 1734997800 | 1.88 | -0.25 | -11.74 | 1.78 | 1.96 | 1.74 | 3786 |
| 1734911400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.13 | 0.01 | 0.47 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.12 | -0.21 | -9.01 | 2.33 | 2.37 | 2.1 | 2991 |
| 1734393000 | 2.33 | 0.01 | 0.43 | 2.5 | 2.5 | 2.33 | 3696 |
| 1734306600 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 2.32 | 0.01 | 0.43 | 0 | 0 | 0 | 0 |
| 1733874600 | 2.31 | -0.07 | -2.94 | 2.38 | 2.42 | 2.2 | 1097 |
| 1733788200 | 2.38 | 0 | 0.00 | 2.85 | 2.85 | 2.35 | 3744 |
| 1733701800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.38 | 0.01 | 0.42 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.37 | -0.06 | -2.47 | 2.4 | 2.52 | 2.28 | 3243 |
| 1732578600 | 2.43 | 0.32 | 15.17 | 2.41 | 2.51 | 2.36 | 4543 |
| 1732492200 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 2.11 | -0.02 | -0.94 | 2.21 | 2.21 | 2.11 | 75 |
| 1731973800 | 2.13 | 0.55 | 34.81 | 2.12 | 2.14 | 2.09 | 985 |
| 1731887400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.58 | -0.34 | -17.71 | 1.54 | 1.58 | 1.54 | 32 |
| 1730764200 | 1.92 | 0.17 | 9.71 | 0 | 0 | 0 | 33 |
| 1730677800 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GNS/BTC 0,00007210 BTC
+0,00%
|
GNS/EUR 7,12 €
-0,31%
|
|
GNS/USD $ 1,34
+0,00%
|
GNS/GBP £ 5,94
-0,27%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
