GMXGMX

US$ 27,99

0,700

(

2,57%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 166

Avalanche

Token

Nicht minierbar

Wallet

Gebot

US$ 28,01

Börse

KRKN

Angebot

US$ 28,03

Letzter Handelszeitpunkt

22:16:16

Volumen (24 Stunden)

$ 2.754.820

Letzte Handelsgröße

0,150

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 27,99

Vollständig verwässerte Marktkapitalisierung

US$ 370.867.500

Genesis-Datum

Tagesbereich 27,50-28,81

52-Wochen-Bereich 16,93-65,54

Umlaufendes Angebot 9.719.446 / 13.250.000

73.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
28.06	Binance	65260.824	/cdn/crypto/logos/exchanges/BINA.png	$ 1.847.723,70	1735857662	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	67.8688214836	Kürzlich
28.09	OKX	16147.1804	/cdn/crypto/logos/exchanges/OKEX.png	$ 454.161,03	1735857662	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	16.7924650175	Kürzlich
28.28	LBank	4764.164	/cdn/crypto/logos/exchanges/LBNK.png	$ 134.649,98	1735854143	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	4.9545527656	59 Minutes vor
27.99	Kraken	2997.87719834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85.563,33	1735857289	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	4	https://trade.kraken.com/markets/kraken/GMX/USD	3.11768040814	6 Minutes vor
27.87	Kucoin	2933.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 82.954,52	1735856788	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	5	https://trade.kucoin.com/GMX-USDT	3.0512089072	15 Minutes vor
28.08	HTX	1894.4044	/cdn/crypto/logos/exchanges/HUOB.png	$ 53.319,64	1735857661	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gmx_usdt	1.9701098785	Kürzlich
27.25	Bitvavo	1788.97764159	/cdn/crypto/logos/exchanges/BITV.png	€ 49.239,48	1735857662	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	7	https://account.bitvavo.com/markets/GMX-EUR	1.86046998419	Kürzlich
28	Gate.io	242.219	/cdn/crypto/logos/exchanges/GATE.png	$ 6.876,23	1735857314	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	8	https://gate.io/trade/GMX_USDT	0.2518987206	6 Minutes vor
28.65	Crypto.com	71.37	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.026,47	1735837507	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.0742221365345	6 Stundes vor
28.5	Crypto.com	56.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.605,66	1735837505	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.0585706981873	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735776137	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	23 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	29.9	-1.91	-6.38795986622	26.56	30.04	1315.79868395	CX
4	37.35	-9.36	-25.0602409639	24.58	46.19	2487.50205784	CX
12	20.7	7.29	35.2173913043	19.74	46.19	1457.76173052	CX
26	28.71	-0.72	-2.5078369906	16.93	46.19	914.90651239	CX
52	57.67	-29.68	-51.4652332235	16.93	65.54	1141.65002745	CX
156	0	0	0	0	100	1907.61984337	CX
260	0	0	0	0	100	1005.19784125	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	27.29	0.2	0.74	27.09	27.38	26.56	166
1735689000	27.09	-0.16	-0.59	27.25	28.48	26.96	344
1735602600	27.25	-0.43	-1.55	27.82	28.67	26.8	6692
1735516200	27.68	-1.1	-3.82	28.78	29.02	27.55	141
1735429800	28.78	0.45	1.59	28.37	28.78	27.68	1049
1735343400	28.33	0.52	1.87	27.81	29.71	27.69	252
1735257000	27.81	-2.09	-6.99	29.9	30.04	27.33	562
1735170600	29.9	-0.07	-0.23	29.97	30.74	29.26	347
1735084200	29.97	0.46	1.56	29.51	30.28	28.85	1151
1734997800	29.51	2.39	8.81	27.33	29.71	26.7	9353
1734911400	27.12	-0.42	-1.53	28.24	28.44	26.61	837
1734825000	27.54	-2.19	-7.37	29.69	31.25	27.54	885
1734738600	29.73	1.78	6.37	27.95	29.87	24.58	5486
1734652200	27.95	-3.43	-10.93	31.38	31.38	27.2	587
1734565800	31.38	-3.53	-10.11	35.14	35.14	30.59	1214
1734479400	34.91	-2.35	-6.31	37.26	37.43	34.5	787
1734393000	37.26	-0.69	-1.82	38.2	39.32	36.42	6685
1734306600	37.95	0.8	2.15	37.14	37.95	36.5	272
1734220200	37.15	-2.98	-7.43	40.13	41.04	36.25	2899
1734133800	40.13	-1.11	-2.69	41.24	42.27	39.68	1427
1734047400	41.24	1.95	4.96	39.37	43.94	39.37	2211
1733961000	39.29	2.44	6.62	36.85	39.34	35.6	1888
1733874600	36.85	0.67	1.85	36.48	37.99	33.35	2697
1733788200	36.18	-8.02	-18.14	44.22	44.36	31.31	6193
1733701800	44.2	2.23	5.31	41.67	46.19	40.34	1946
1733615400	41.97	1.75	4.35	40.22	44	40.22	6908
1733529000	40.22	4.16	11.54	36.63	40.65	35.85	3113
1733442600	36.06	-1.29	-3.45	37.35	40.02	35.21	3543
1733356200	37.35	2.64	7.61	34.38	39.66	34.21	4024
1733269800	34.71	3.07	9.70	31.64	34.71	30.91	3939
1733183400	31.64	0.01	0.03	31.63	32.28	29.64	985
1733097000	31.63	-0.11	-0.35	31.74	31.97	30.81	3558
1733010600	31.74	1.4	4.61	30.36	32	30.15	507
1732924200	30.34	1.2	4.12	29.14	30.42	28.65	806
1732837800	29.14	-0.96	-3.19	30.1	30.72	27.81	896
1732751400	30.1	-0.97	-3.12	30.9	33.29	28.72	1806
1732665000	31.07	-1.05	-3.27	31.73	32.67	29.58	765
1732578600	32.12	0.15	0.47	31.78	35.63	31.09	3458
1732492200	31.97	0.53	1.69	31.44	32.66	29.54	864
1732405800	31.44	1.44	4.80	30	32.43	29.92	924
1732319400	30	0	0.00	30	30	28	1447
1732233000	30	2.27	8.19	27.7	30.92	27	1590
1732146600	27.73	-0.39	-1.39	27.58	29	27.14	662
1732060200	28.12	-0.83	-2.87	28.95	29.55	27.44	1710
1731973800	28.95	1.8	6.63	27.21	29.64	26.91	449
1731887400	27.15	-1.03	-3.66	28.18	28.5	26.9	1449
1731801000	28.18	0.76	2.77	27.42	28.68	27.36	1731
1731714600	27.42	0.86	3.24	26.56	27.54	26.41	1409
1731628200	26.56	-1.32	-4.73	27.88	28.45	26.48	524
1731541800	27.88	0.85	3.14	27.03	30.53	24.97	1327
1731455400	27.03	-0.87	-3.12	28.24	28.91	25.66	2118
1731369000	27.9	0.45	1.64	27.75	28.31	26.91	1090
1731282600	27.45	0.08	0.29	27.37	29.13	26.56	803
1731196200	27.37	2.54	10.23	24.97	27.65	24.86	598
1731109800	24.83	0.38	1.55	24.45	25.24	24.42	409
1731023400	24.45	0.9	3.82	23.55	24.93	23.46	931
1730937000	23.55	2.72	13.06	20.78	23.69	20.74	695
1730850600	20.83	0.8	3.99	20.03	21	19.92	883
1730764200	20.03	-0.8	-3.84	20.74	20.9	19.74	474
1730677800	20.83	-0.55	-2.57	21.38	21.38	20.27	252
1730591400	21.38	-0.1	-0.47	21.48	21.79	21.25	234
1730505000	21.48	-1.61	-6.97	23.09	23.1	21.41	1329
1730418600	23.09	-1.16	-4.78	24.21	24.35	22.76	294
1730332200	24.25	-0.19	-0.78	24.44	24.86	23.99	423
1730245800	24.44	0.9	3.82	23.49	25.07	23.25	1676
1730159400	23.54	2.09	9.74	21.36	23.57	20.75	1431
1730073000	21.45	0.29	1.37	21.16	21.46	20.83	519
1729986600	21.16	0.34	1.63	20.81	21.36	20.76	149
1729900200	20.82	-2	-8.76	22.82	22.82	20.44	106
1729813800	22.82	0.83	3.77	21.99	22.82	21.99	42
1729727400	21.99	-1.3	-5.58	22.43	23.15	21.36	360
1729641000	23.29	-0.25	-1.06	23.02	23.59	22.75	104
1729554600	23.54	-1.03	-4.19	23.46	24.9	22.93	1177
1729468200	24.57	1.31	5.63	23.54	24.79	22.97	145
1729381800	23.26	-0.28	-1.19	23.46	23.65	22.94	210
1729295400	23.54	0.82	3.61	22.83	23.71	22.69	399
1729209000	22.72	-0.17	-0.74	23.21	23.35	22.34	149
1729122600	22.89	-0.63	-2.68	23.12	23.54	22.69	111
1729036200	23.52	0.4	1.73	23.07	23.77	22.41	659
1728949800	23.12	1.95	9.21	21.47	23.3	21.2	494
1728863400	21.17	-0.35	-1.63	21.17	21.53	21.08	115
1728777000	21.52	-0.12	-0.55	21.78	21.83	21.41	194
1728690600	21.64	1.49	7.39	20.49	21.64	20.49	178
1728604200	20.15	-0.46	-2.23	20.7	21.13	20.15	439
1728517800	20.61	-0.88	-4.09	21.49	21.78	20.61	192
1728431400	21.49	-0.32	-1.47	21.84	22.04	21.32	200
1728345000	21.81	0.14	0.65	21.84	22.71	21.65	276
1728258600	21.67	0.86	4.13	21.5	21.68	20.78	5877
1728172200	20.81	-0.78	-3.61	21.01	21.75	20.81	264
1728085800	21.59	0.78	3.75	20.88	21.91	20.76	273
1727999400	20.81	-1.24	-5.62	21.33	21.77	20.23	364
1727913000	22.05	-0.43	-1.91	22.48	22.65	21.76	449