Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GMX | GMXUSD | Crypto | 250.092.602 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,270 | -1,01% | 26,51 | 26,43 | 26,45 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 26,78 | 26,78 | 26,35 | 26,78 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 03:02:41 | 0,640784 | 26,51 | USD |
GMXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GMXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,02 | -0,410 | -1,49% | 27,43 | 27,43 | 26,35 | 1.082,00 |
| 26 Apr 2024 | 27,43 | 0,920 | 3,47% | 26,51 | 27,68 | 26,49 | 671,00 |
| 25 Apr 2024 | 26,51 | -2,30 | -7,98% | 28,89 | 29,36 | 26,51 | 440,00 |
| 24 Apr 2024 | 28,81 | -1,54 | -5,07% | 30,35 | 30,35 | 28,64 | 575,00 |
| 23 Apr 2024 | 30,35 | 0,600 | 2,02% | 51,05 | 54,43 | 29,58 | 2.473,00 |
| 22 Apr 2024 | 29,75 | -0,410 | -1,36% | 30,16 | 30,49 | 29,05 | 1.132,00 |
| 21 Apr 2024 | 30,16 | 1,95 | 6,91% | 28,72 | 30,44 | 28,16 | 613,00 |
| 20 Apr 2024 | 28,21 | -1,04 | -3,56% | 29,25 | 29,85 | 26,99 | 784,00 |
| 19 Apr 2024 | 29,25 | 0,930 | 3,28% | 28,32 | 29,55 | 27,81 | 1.174,00 |
| 18 Apr 2024 | 28,32 | -0,190 | -0,67% | 28,86 | 29,64 | 26,87 | 1.534,00 |
| 17 Apr 2024 | 28,51 | 0,620 | 2,22% | 27,89 | 30,00 | 26,66 | 1.511,00 |
| 16 Apr 2024 | 27,89 | 0,750 | 2,76% | 27,17 | 29,60 | 26,24 | 3.207,00 |
| 15 Apr 2024 | 27,14 | 2,85 | 11,73% | 24,31 | 28,39 | 23,41 | 1.667,00 |
| 14 Apr 2024 | 24,29 | -5,04 | -17,18% | 29,33 | 31,13 | 20,44 | 4.100,00 |
| 13 Apr 2024 | 29,33 | -6,47 | -18,07% | 36,04 | 36,53 | 26,06 | 4.621,00 |
| 12 Apr 2024 | 35,80 | -2,08 | -5,49% | 37,88 | 37,90 | 35,80 | 340,00 |
| 11 Apr 2024 | 37,88 | -0,520 | -1,35% | 38,40 | 38,49 | 36,59 | 2.360,00 |
| 10 Apr 2024 | 38,40 | -3,01 | -7,27% | 41,41 | 42,03 | 38,34 | 1.189,00 |
| 09 Apr 2024 | 41,41 | 0,710 | 1,74% | 41,14 | 42,36 | 36,95 | 4.421,00 |
| 08 Apr 2024 | 40,70 | 0,190 | 0,47% | 40,53 | 41,15 | 40,46 | 273,00 |
| 07 Apr 2024 | 40,51 | 0,590 | 1,48% | 39,92 | 40,59 | 39,92 | 142,00 |
| 06 Apr 2024 | 39,92 | -0,370 | -0,92% | 40,29 | 40,61 | 38,76 | 655,00 |
| 05 Apr 2024 | 40,29 | -0,210 | -0,52% | 40,50 | 41,48 | 39,53 | 435,00 |
| 04 Apr 2024 | 40,50 | 0,570 | 1,43% | 39,93 | 40,85 | 38,60 | 514,00 |
| 03 Apr 2024 | 39,93 | -3,50 | -8,06% | 43,76 | 43,76 | 38,92 | 1.352,00 |
| 02 Apr 2024 | 43,43 | -2,37 | -5,17% | 45,75 | 45,79 | 42,08 | 1.436,00 |
| 01 Apr 2024 | 45,80 | 1,11 | 2,48% | 44,69 | 46,27 | 44,69 | 532,00 |
| 31 Mär 2024 | 44,69 | -0,170 | -0,38% | 45,01 | 46,34 | 44,69 | 417,00 |
| 30 Mär 2024 | 44,86 | -0,550 | -1,21% | 45,41 | 46,74 | 44,43 | 675,00 |
| 29 Mär 2024 | 45,41 | 0,150 | 0,33% | 45,26 | 46,70 | 44,65 | 762,00 |
| 28 Mär 2024 | 45,26 | -1,83 | -3,89% | 46,98 | 47,60 | 44,65 | 922,00 |
