Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GMX | GMXUSD | Crypto | 478.143.584 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,220 | -0,43% | 51,39 | 51,24 | 51,64 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
51,09 | 52,20 | 50,86 | 51,61 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
CRTO | 02:27:56 | 0,010000 | 51,39 | USD |
GMXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GMXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Dez 2023 | 51,67 | -0,630 | -1,20% | 51,94 | 54,44 | 51,19 | 1.659,00 |
04 Dez 2023 | 52,30 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 520,00 |
03 Dez 2023 | 52,30 | 1,19 | 2,33% | 51,14 | 54,53 | 50,90 | 1.253,00 |
02 Dez 2023 | 51,11 | 2,30 | 4,71% | 50,51 | 54,28 | 48,94 | 1.202,00 |
01 Dez 2023 | 48,81 | -0,870 | -1,75% | 48,71 | 50,21 | 48,34 | 1.333,00 |
30 Nov 2023 | 49,68 | 0,00 | 0,00% | 49,68 | 49,68 | 49,68 | 459,00 |
29 Nov 2023 | 49,68 | 0,880 | 1,80% | 48,72 | 51,61 | 48,05 | 977,00 |
28 Nov 2023 | 48,80 | -2,07 | -4,07% | 51,05 | 51,47 | 47,79 | 914,00 |
27 Nov 2023 | 50,87 | -0,610 | -1,18% | 52,93 | 54,25 | 50,45 | 534,00 |
26 Nov 2023 | 51,48 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 645,00 |
25 Nov 2023 | 51,48 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 926,00 |
24 Nov 2023 | 51,48 | 0,010 | 0,02% | 51,47 | 53,57 | 50,91 | 716,00 |
23 Nov 2023 | 51,47 | 3,30 | 6,85% | 50,76 | 55,00 | 48,11 | 1.176,00 |
22 Nov 2023 | 48,17 | -3,31 | -6,43% | 51,57 | 52,11 | 47,10 | 2.097,00 |
21 Nov 2023 | 51,48 | 0,340 | 0,66% | 51,76 | 55,98 | 51,34 | 1.993,00 |
20 Nov 2023 | 51,14 | 0,540 | 1,07% | 51,13 | 51,14 | 50,59 | 621,00 |
19 Nov 2023 | 50,60 | 0,390 | 0,78% | 49,78 | 51,71 | 49,24 | 725,00 |
18 Nov 2023 | 50,21 | -0,830 | -1,63% | 51,04 | 52,45 | 48,89 | 1.144,00 |
17 Nov 2023 | 51,04 | -3,36 | -6,18% | 54,71 | 57,00 | 50,43 | 6.086,00 |
16 Nov 2023 | 54,40 | 3,23 | 6,31% | 52,50 | 58,42 | 51,09 | 2.009,00 |
15 Nov 2023 | 51,17 | -1,68 | -3,18% | 52,77 | 53,56 | 49,92 | 823,00 |
14 Nov 2023 | 52,85 | -1,36 | -2,51% | 54,01 | 60,00 | 52,67 | 934,00 |
13 Nov 2023 | 54,21 | 0,010 | 0,02% | 54,83 | 56,43 | 53,09 | 1.445,00 |
12 Nov 2023 | 54,20 | 1,08 | 2,03% | 53,85 | 55,00 | 52,06 | 1.162,00 |
11 Nov 2023 | 53,12 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 975,00 |
10 Nov 2023 | 53,12 | 3,17 | 6,35% | 50,79 | 54,72 | 46,02 | 3.169,00 |
09 Nov 2023 | 49,95 | 2,14 | 4,48% | 49,71 | 55,00 | 47,83 | 1.096,00 |
08 Nov 2023 | 47,81 | -0,430 | -0,89% | 48,29 | 48,44 | 45,91 | 373,00 |
07 Nov 2023 | 48,24 | 1,33 | 2,84% | 47,14 | 48,69 | 46,37 | 915,00 |
06 Nov 2023 | 46,91 | 1,37 | 3,01% | 48,35 | 49,01 | 46,91 | 1.410,00 |
05 Nov 2023 | 45,54 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 666,00 |