GMXGMX

US$ 19,91

0,010

(

0,05%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 171

Avalanche

Token

Nicht minierbar

Wallet

Gebot

US$ 19,85

Börse

KRKN

Angebot

US$ 19,86

Letzter Handelszeitpunkt

03:20:33

Volumen (24 Stunden)

$ 3.522.339

Letzte Handelsgröße

0,91359

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 19,91

Vollständig verwässerte Marktkapitalisierung

US$ 263.807.500

Genesis-Datum

Tagesbereich 19,89-19,95

52-Wochen-Bereich 13,93-63,11

Umlaufendes Angebot 9.967.513 / 13.250.000

75.23%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
19.85	Binance	7290.894	/cdn/crypto/logos/exchanges/BINA.png	$ 145.270,44	1739849828	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	65.3011860486	Kürzlich
19.85	LBank	2097.814	/cdn/crypto/logos/exchanges/LBNK.png	$ 41.739,19	1739849664	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	2	https://www.lbank.info/exchange/gmx/usdt	18.7891556659	Kürzlich
19.83	OKX	1501.4998	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.939,04	1739849826	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	3	https://www.okx.com/trade-spot/GMX-USDT	13.4482434927	Kürzlich
19.88	Kucoin	246.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.904,86	1739848957	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	4	https://trade.kucoin.com/GMX-USDT	2.20536892194	15 Minutes vor
19.92	Gate.io	13.206	/cdn/crypto/logos/exchanges/GATE.png	$ 262,66	1739848456	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	5	https://gate.io/trade/GMX_USDT	0.118280071409	23 Minutes vor
18.9	Bitvavo	10.17235648	/cdn/crypto/logos/exchanges/BITV.png	€ 193,30	1739849827	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	6	https://account.bitvavo.com/markets/GMX-EUR	0.091109120919	Kürzlich
19.91	Kraken	2.81233	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55,97	1739849305	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	7	https://trade.kraken.com/markets/kraken/GMX/USD	0.0251887470261	9 Minutes vor
19.92	HTX	2.3969	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,74	1739836950	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmx_usdt	0.0214679314827	4 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1739849750	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0	Kürzlich
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739849673	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739836937	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	4 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	24.24	-4.33	-17.8630363036	18.46	26.11	739.87217405	CX
4	22.44	-2.53	-11.2745098039	13.93	26.11	1543.44467015	CX
12	31.73	-11.82	-37.2518121651	13.93	46.19	2073.00867945	CX
26	24.86	-4.95	-19.9115044248	13.93	46.19	1275.2381575	CX
52	44.34	-24.43	-55.0969778981	13.93	63.11	1257.49354039	CX
156	0	0	0	0	100	1904.71531084	CX
260	0	0	0	0	100	1062.48574172	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	19.9	-0.67	-3.26	20.52	21.12	19.64	647
1739749800	20.57	0.49	2.44	20.23	20.78	19.98	213
1739663400	20.08	-0.4	-1.95	20.48	20.48	19.75	171
1739577000	20.48	0.85	4.33	19.63	21.2	19.48	1276
1739490600	19.63	-0.16	-0.81	19.92	20.46	19.3	864
1739404200	19.79	-3.38	-14.59	23.17	24.32	18.46	1377
1739317800	23.17	-0.79	-3.30	24.24	26.11	22.78	626
1739231400	23.96	1.02	4.45	23.2	24.66	22.6	1237
1739145000	22.94	2.61	12.84	20.07	25.59	19.96	5228
1739058600	20.33	4.04	24.80	16.62	20.77	16.62	799
1738972200	16.29	-0.14	-0.85	16.43	17.69	16.24	664
1738885800	16.43	-0.5	-2.95	16.93	17.42	16.43	1037
1738799400	16.93	0.19	1.14	16.7	17.18	16.34	516
1738713000	16.74	-2.2	-11.62	18.94	18.94	16.28	14333
1738626600	18.94	0.97	5.40	18.19	19.06	13.93	3683
1738540200	17.97	-0.78	-4.16	18.67	19.13	16.75	3021
1738453800	18.75	-2.18	-10.42	20.93	21.66	18.37	307
1738367400	20.93	-0.48	-2.24	21.41	22.34	20.91	1092
1738281000	21.41	0.82	3.98	20.59	21.7	20.27	445
1738194600	20.59	1.01	5.16	19.98	21.12	19.96	1204
1738108200	19.58	-1.54	-7.29	21.12	21.53	19.58	423
1738021800	21.12	-0.94	-4.26	23.77	24.9	19.73	1936
1737935400	22.06	-0.19	-0.85	22.25	23.12	22.06	180
1737849000	22.25	0.24	1.09	22.01	22.36	21.73	142
1737762600	22.01	-0.68	-3.00	22.69	23.05	21.91	199
1737676200	22.69	0.26	1.16	22.57	22.84	21.92	278
1737589800	22.43	-0.82	-3.53	23.33	23.52	22.43	282
1737503400	23.25	0.65	2.88	22.44	23.78	21.89	1020
1737417000	22.6	-0.57	-2.46	23.77	24.9	22	714
1737330600	23.17	-0.8	-3.34	23.97	24.9	22.54	1338
1737244200	23.97	-2.67	-10.02	26.64	26.65	23.76	1166
1737157800	26.64	2.1	8.56	24.54	26.72	24.54	2182
1737071400	24.54	-0.2	-0.81	25.06	25.21	23.67	1174
1736985000	24.74	1.02	4.30	23.72	25.19	22.84	358
1736898600	23.72	-0.05	-0.21	23.77	24.32	23.42	367
1736812200	23.77	-0.37	-1.53	24.33	24.9	22.22	7603
1736725800	24.14	-0.74	-2.97	24.84	24.84	24.14	488
1736639400	24.88	-0.2	-0.80	24.8	25.02	24.41	124
1736553000	25.08	1.41	5.96	23.69	25.5	23.61	6451
1736466600	23.67	-0.85	-3.47	24.52	25.04	23.23	1511
1736380200	24.52	-1.34	-5.18	25.93	26.2	23.8	1459
1736293800	25.86	-2.88	-10.02	28.85	28.93	25.7	1036
1736207400	28.74	-0.87	-2.94	29.63	30.27	28.68	7978
1736121000	29.61	-0.15	-0.50	29.98	30	29.09	572
1736034600	29.76	-0.1	-0.33	29.86	29.98	29.18	360
1735948200	29.86	1.84	6.57	28.02	29.92	27.65	442
1735861800	28.02	0.73	2.67	27.5	28.81	27.5	8641
1735775400	27.29	0.2	0.74	27.09	27.38	26.56	166
1735689000	27.09	-0.16	-0.59	27.25	28.48	26.96	344
1735602600	27.25	-0.43	-1.55	27.82	28.67	26.8	6692
1735516200	27.68	-1.1	-3.82	28.78	29.02	27.55	141
1735429800	28.78	0.45	1.59	28.37	28.78	27.68	1049
1735343400	28.33	0.52	1.87	27.81	29.71	27.69	252
1735257000	27.81	-2.09	-6.99	29.9	30.04	27.33	562
1735170600	29.9	-0.07	-0.23	29.97	30.74	29.26	347
1735084200	29.97	0.46	1.56	29.51	30.28	28.85	1151
1734997800	29.51	2.39	8.81	27.33	29.71	26.7	9353
1734911400	27.12	-0.42	-1.53	28.24	28.44	26.61	837
1734825000	27.54	-2.19	-7.37	29.69	31.25	27.54	885
1734738600	29.73	1.78	6.37	27.95	29.87	24.58	5486
1734652200	27.95	-3.43	-10.93	31.38	31.38	27.2	587
1734565800	31.38	-3.53	-10.11	35.14	35.14	30.59	1214
1734479400	34.91	-2.35	-6.31	37.26	37.43	34.5	787
1734393000	37.26	-0.69	-1.82	38.2	39.32	36.42	6685
1734306600	37.95	0.8	2.15	37.14	37.95	36.5	272
1734220200	37.15	-2.98	-7.43	40.13	41.04	36.25	2899
1734133800	40.13	-1.11	-2.69	41.24	42.27	39.68	1427
1734047400	41.24	1.95	4.96	39.37	43.94	39.37	2211
1733961000	39.29	2.44	6.62	36.85	39.34	35.6	1888
1733874600	36.85	0.67	1.85	36.48	37.99	33.35	2697
1733788200	36.18	-8.02	-18.14	44.22	44.36	31.31	6193
1733701800	44.2	2.23	5.31	41.67	46.19	40.34	1946
1733615400	41.97	1.75	4.35	40.22	44	40.22	6908
1733529000	40.22	4.16	11.54	36.63	40.65	35.85	3113
1733442600	36.06	-1.29	-3.45	37.35	40.02	35.21	3543
1733356200	37.35	2.64	7.61	34.38	39.66	34.21	4024
1733269800	34.71	3.07	9.70	31.64	34.71	30.91	3939
1733183400	31.64	0.01	0.03	31.63	32.28	29.64	985
1733097000	31.63	-0.11	-0.35	31.74	31.97	30.81	3558
1733010600	31.74	1.4	4.61	30.36	32	30.15	507
1732924200	30.34	1.2	4.12	29.14	30.42	28.65	806
1732837800	29.14	-0.96	-3.19	30.1	30.72	27.81	896
1732751400	30.1	-0.97	-3.12	30.9	33.29	28.72	1806
1732665000	31.07	-1.05	-3.27	31.73	32.67	29.58	765
1732578600	32.12	0.15	0.47	31.78	35.63	31.09	3458
1732492200	31.97	0.53	1.69	31.44	32.66	29.54	864
1732405800	31.44	1.44	4.80	30	32.43	29.92	924
1732319400	30	0	0.00	30	30	28	1447
1732233000	30	2.27	8.19	27.7	30.92	27	1590
1732146600	27.73	-0.39	-1.39	27.58	29	27.14	662
1732060200	28.12	-0.83	-2.87	28.95	29.55	27.44	1710
1731973800	28.95	1.8	6.63	27.21	29.64	26.91	449
1731887400	27.15	-1.03	-3.66	28.18	28.5	26.9	1449
1731801000	28.18	0.76	2.77	27.42	28.68	27.36	1731