	Live streaming Echtzeit	Level 2
Euronext

GMT [STEPN]GMT

US$ 0,208

0,0083

(

4,16%

)

Offizielle Links

Website

Discord

Info

Rang 104

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2081

Börse

GDAX

Angebot

US$ 0,2083

Letzter Handelszeitpunkt

23:06:48

Volumen (24 Stunden)

$ 19.165.269

Letzte Handelsgröße

1.039,92

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,208

Vollständig verwässerte Marktkapitalisierung

US$ 1.248.000.000

Genesis-Datum

Tagesbereich 0,1945-0,2087

52-Wochen-Bereich 0,085-0,4498

Umlaufendes Angebot 2.840.074.349 / 6.000.000.000

47.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.208	Binance	45209652.6	/cdn/crypto/logos/exchanges/BINA.png	$ 9.095.602,82	1732748849	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	64.1218033374	Kürzlich
0.2079	OKX	11768111.8601	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.372.711,29	1732748848	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	16.6909611322	Kürzlich
0.20779	Tidex	5086100.71187	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.023.177,48	1732748827	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	7.21372385863	Kürzlich
0.2077	LBank	2044109.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 411.153,91	1732748516	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	4	https://www.lbank.info/exchange/gmt1/usdt	2.89920302795	6 Minutes vor
0.2081	Kucoin	1451991.3042	/cdn/crypto/logos/exchanges/KUCN.png	$ 292.573,22	1732748257	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	2.05938987586	10 Minutes vor
0.208	Coinbase	1386146.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 279.504,52	1732748848	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	6	https://pro.coinbase.com/trade/GMT-USD	1.96600111403	Kürzlich
0.207958	DigiFinex	1067448.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 214.680,92	1732748608	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.51398485203	Kürzlich
0.20817	Gate.io	954130.4	/cdn/crypto/logos/exchanges/GATE.png	$ 192.301,33	1732748704	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	8	https://gate.io/trade/GMT_USDT	1.35326326014	Kürzlich
0.1962	Binance	827811.9	/cdn/crypto/logos/exchanges/BINA.png	€ 157.916,62	1732748848	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	9	https://www.binance.com/en/trade/GMT_EUR	1.17410306869	Kürzlich
2.16E-6	Binance	489259.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,05	1732748827	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.693926779159	Kürzlich
0.208	Kraken	78638.8352233	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.273,57	1732748420	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	11	https://trade.kraken.com/markets/kraken/GMT/USD	0.111535117765	7 Minutes vor
0.2079	HTX	62508.6224	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.833,15	1732748847	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0886572968806	Kürzlich
0.208	Coinbase	46659.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.414,87	1732748848	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.0661777695221	Kürzlich
0.20733	Crypto.com	15901.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.210,02	1732748652	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	14	https://crypto.com/exchange/trade/GMT_USD	0.0225535744982	Kürzlich
0.18911	Bitvavo	10854.0137042	/cdn/crypto/logos/exchanges/BITV.png	€ 2.064,70	1732673230	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	15	https://account.bitvavo.com/markets/GMT-EUR	0.0153944764477	21 Stundes vor
0.19157	Gemini	4010.933394	/cdn/crypto/logos/exchanges/GEMN.png	US$ 831,37	1732632443	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.00568879138633	1 Tag vor
2.16E-6	Tidex	2205.8285821	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,004723	1732748803	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	17	https://tidex.com/exchange/GMT/BTC	0.00312857317859	Kürzlich
2.1E-6	Upbit	351.23613965	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000741	1732748258	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.000498165621198	10 Minutes vor
0.303751	LATOKEN	4.18	/cdn/crypto/logos/exchanges/LATK.png	$ 1,27	1732703090	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	19	https://exchange.latoken.com/exchange/STEPN-USDT	5.92858211767E-6	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	20	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1732665721	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	23 Stundes vor
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732665720	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	22	https://hitbtc.com/GMT-to-ETH	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	23	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1732665742	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	24	https://exmo.com/en/trade#?pair=GMT_USDT	0	23 Stundes vor
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732665742	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	23 Stundes vor
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665739	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	23 Stundes vor
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732665739	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	23 Stundes vor
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732665742	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	23 Stundes vor
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732748355	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	8 Minutes vor
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732665720	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	23 Stundes vor
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732665720	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	23 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732747095	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	29 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1681	0.0399	23.7358715051	0.1503	0.2195	4467275.5618	CX
4	0.14	0.068	48.5714285714	0.1153	0.2195	2212933.45316	CX
12	0.1123	0.0957	85.2181656278	0.1071	0.2195	1880412.34	CX
26	0.23338	-0.02538	-10.8749678636	0.085	0.2485	1439930.10637	CX
52	0.3194	-0.1114	-34.8778960551	0.085	0.4498	3322870.5852	CX
156	0	0	0	0	0.4498	2680358.89895	CX
260	0	0	0	0	0.4498	2680358.89895	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266
1727913000	0.1236	-0.0045	-3.51	0.1291	0.1324	0.1213	2789000
1727826600	0.1281	-0.0133	-9.41	0.142	0.1501	0.1243	2704417
1727740200	0.1414	-0.0217	-13.30	0.1624	0.1699	0.1395	8358604
1727653800	0.1631	0.0087	5.63	0.1554	0.164	0.1508	1448937
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739
1725407400	0.11288	-0.00429	-3.66	0.11728	0.11891	0.11258	418717
1725321000	0.11717	0.00707	6.42	0.1099	0.11765	0.10955	331356
1725234600	0.1101	-0.0056	-4.84	0.1156	0.116	0.1091	520280
1725148200	0.1157	-0.004	-3.34	0.1198	0.12	0.1143	291303
1725061800	0.1197	-0.0057	-4.55	0.1242	0.1256	0.1157	809772
1724975400	0.1254	-0.0002	-0.16	0.1273	0.133	0.1236	667871
1724889000	0.1256	-0.0041	-3.16	0.1282	0.1374	0.1227	933831
1724802600	0.1297	-0.0058	-4.28	0.1358	0.1423	0.128	1422881