Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00820991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | GMI/ETH | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | ETH | 1 | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 17.59810628 | -2.13219572 | -12.1160520688 | 14.87143097 | 19.04502082 | 0 | CX |
| 4 | 21.87571569 | -6.40980513 | -29.30100766 | 14.87143097 | 23.37656933 | 0 | CX |
| 12 | 32.64235586 | -17.1764453 | -52.6201153301 | 14.87143097 | 33.1765747 | 0 | CX |
| 26 | 19.58063535 | -4.11472479 | -21.0142557504 | 14.87143097 | 33.70168055 | 0 | CX |
| 52 | 31.39075508 | -15.92484452 | -50.7310017851 | 14.87143097 | 33.70168055 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 33.70168055 | 7.791E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 33.70168055 | 7.791E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 15.44916234 | -1.05 | -6.34 | 17.78020208 | 18.53354342 | 14.87143097 | 0 |
| 1741564200 | 16.49518697 | -1.52 | -8.42 | 18.06344398 | 18.13692267 | 16.38345009 | 0 |
| 1741477800 | 18.01204994 | 0.47 | 2.66 | 17.54400297 | 18.31515982 | 17.29121984 | 0 |
| 1741391400 | 17.54515236 | -0.54 | -3.01 | 17.78020208 | 18.53354342 | 17.35944419 | 0 |
| 1741305000 | 18.08996199 | -0.37 | -2.02 | 18.40111758 | 19.04502082 | 17.8972754 | 0 |
| 1741218600 | 18.46211721 | 0.64 | 3.60 | 17.78020208 | 18.62771109 | 17.69375173 | 0 |
| 1741132200 | 17.82043064 | 0.13 | 0.74 | 17.59810628 | 18.22378352 | 16.5194883 | 0 |
| 1741045800 | 17.68964677 | -2.97 | -14.36 | 20.65621565 | 20.71951406 | 17.22693625 | 0 |
| 1740959400 | 20.65588726 | 2.52 | 13.92 | 18.18158458 | 20.93132974 | 17.8786389 | 0 |
| 1740873000 | 18.13125783 | -0.21 | -1.15 | 18.32008576 | 18.70398116 | 17.61370511 | 0 |
| 1740786600 | 18.34208832 | -0.56 | -2.97 | 18.93574691 | 18.95840627 | 17.07135845 | 0 |
| 1740700200 | 18.90315357 | -0.22 | -1.15 | 19.22375056 | 19.51988201 | 18.36680015 | 0 |
| 1740613800 | 19.12375385 | -1.38 | -6.74 | 20.47395565 | 20.53840345 | 18.5809967 | 0 |
| 1740527400 | 20.50663109 | -0.15 | -0.73 | 20.65621565 | 20.75744384 | 19.26291183 | 0 |
| 1740441000 | 20.65646195 | -2.49 | -10.75 | 21.41481134 | 22.46214956 | 20.49973477 | 0 |
| 1740354600 | 23.14406468 | 0.43 | 1.91 | 22.69752768 | 23.31400982 | 22.5490925 | 0 |
| 1740268200 | 22.71025304 | 0.87 | 3.97 | 21.84870508 | 22.94669845 | 21.8015802 | 0 |
| 1740181800 | 21.84410753 | -0.67 | -2.97 | 22.48292063 | 23.33166112 | 21.49485796 | 0 |
| 1740095400 | 22.5126405 | 0.22 | 1.00 | 22.29975754 | 22.7228142 | 22.24204187 | 0 |
| 1740009000 | 22.28867416 | 0.41 | 1.86 | 21.9201313 | 22.45927609 | 21.80765553 | 0 |
| 1739922600 | 21.88138052 | -0.62 | -2.75 | 22.52134301 | 22.57856608 | 21.40266067 | 0 |
| 1739836200 | 22.49975094 | 0.66 | 3.01 | 21.41481134 | 23.37656933 | 21.1442127 | 0 |
| 1739749800 | 21.84230135 | -0.25 | -1.12 | 22.11643025 | 22.3761097 | 21.80979011 | 0 |
| 1739663400 | 22.08892705 | -0.29 | -1.30 | 22.38095355 | 22.48809287 | 21.98039204 | 0 |
| 1739577000 | 22.38029675 | 0.41 | 1.85 | 21.94517152 | 22.89078896 | 21.88055953 | 0 |
| 1739490600 | 21.97349571 | -0.48 | -2.14 | 22.45517113 | 22.62642986 | 21.45635348 | 0 |
| 1739404200 | 22.45508903 | 1.07 | 5.01 | 21.41481134 | 22.91615758 | 21.01195105 | 0 |
| 1739317800 | 21.38361368 | -0.45 | -2.04 | 21.87571569 | 22.36469793 | 21.21547472 | 0 |
| 1739231400 | 21.8291655 | 0.23 | 1.07 | 22.90408901 | 23.44479368 | 21.59403367 | 0 |
| 1739145000 | 21.59772813 | -0.05 | -0.25 | 21.60437816 | 22.01667984 | 20.84290901 | 0 |
| 1739058600 | 21.65257033 | 0.1 | 0.48 | 21.53533282 | 21.85929587 | 21.2630922 | 0 |
| 1738972200 | 21.55011065 | -0.44 | -2.01 | 22.13194698 | 22.97338065 | 21.08354147 | 0 |
| 1738885800 | 21.9926248 | -0.89 | -3.88 | 22.90408901 | 23.44479368 | 21.89509107 | 0 |
| 1738799400 | 22.88085497 | 0.54 | 2.42 | 22.39893325 | 23.17501604 | 22.28161364 | 0 |
| 1738713000 | 22.3394114 | -1.32 | -5.58 | 23.67294708 | 23.72951336 | 21.64789068 | 0 |
| 1738626600 | 23.66005752 | 0.3 | 1.29 | 23.43584488 | 23.94256053 | 20.45671484 | 0 |
| 1738540200 | 23.35793284 | -2.31 | -9.01 | 25.63117482 | 25.94717425 | 22.64547685 | 0 |
| 1738453800 | 25.67173177 | -1.32 | -4.90 | 27.09910672 | 27.32102059 | 25.48068717 | 0 |
| 1738367400 | 26.99508717 | 0.29 | 1.09 | 26.70347116 | 28.2146693 | 26.39075569 | 0 |
| 1738281000 | 26.70404586 | 1.1 | 4.31 | 25.53413368 | 26.95223143 | 25.39243063 | 0 |
| 1738194600 | 25.60129074 | 0.39 | 1.54 | 25.37239845 | 26.00070287 | 25.13365427 | 0 |
| 1738108200 | 25.2131262 | -0.79 | -3.03 | 26.27236879 | 26.44370961 | 24.97232954 | 0 |
| 1738021800 | 26.00193435 | -0.57 | -2.16 | 27.06905845 | 28.01754936 | 24.92504046 | 0 |
| 1737935400 | 26.57539657 | -0.71 | -2.59 | 27.20452197 | 27.58193153 | 26.57539657 | 0 |
| 1737849000 | 27.28169512 | 0.09 | 0.33 | 27.17783976 | 27.49728736 | 26.87596137 | 0 |
| 1737762600 | 27.19113982 | -0.15 | -0.56 | 27.40541847 | 28.04710503 | 26.90338247 | 0 |
| 1737676200 | 27.34351575 | 0.7 | 2.65 | 26.63032086 | 27.46173845 | 26.20324135 | 0 |
| 1737589800 | 26.63861287 | -0.63 | -2.32 | 27.36059236 | 27.62749653 | 26.52482352 | 0 |
| 1737503400 | 27.27118644 | 0.5 | 1.88 | 26.82957538 | 27.61665945 | 26.3167023 | 0 |
| 1737417000 | 26.76668747 | 0.3 | 1.13 | 27.06905845 | 28.16245427 | 25.69176395 | 0 |
| 1737330600 | 26.46833934 | -0.71 | -2.62 | 27.06905845 | 28.26819791 | 25.69176395 | 0 |
| 1737244200 | 27.18169842 | -1.39 | -4.87 | 28.54142371 | 28.69404594 | 26.53886247 | 0 |
| 1737157800 | 28.57188248 | 1.47 | 5.41 | 27.14746309 | 28.9444482 | 27.14746309 | 0 |
| 1737071400 | 27.10649564 | -1.14 | -4.04 | 28.28363254 | 28.36491065 | 26.82218646 | 0 |
| 1736985000 | 28.24841203 | 1.77 | 6.68 | 26.45421829 | 28.524265 | 26.15972882 | 0 |
| 1736898600 | 26.4806542 | 0.79 | 3.07 | 25.73445548 | 26.69870941 | 25.67723241 | 0 |
| 1736812200 | 25.69233865 | -1.09 | -4.08 | 26.81479754 | 27.17020455 | 24.19189549 | 0 |
| 1736725800 | 26.78483137 | -0.21 | -0.77 | 26.9463203 | 27.06380411 | 26.49206598 | 0 |
| 1736639400 | 26.99369148 | 0.12 | 0.46 | 26.81479754 | 27.23161467 | 26.45824115 | 0 |
| 1736553000 | 26.86906505 | 0.49 | 1.87 | 27.55344314 | 28.26080899 | 26.27228669 | 0 |
| 1736466600 | 26.37647045 | -0.96 | -3.52 | 27.28038154 | 27.54211347 | 26.00825598 | 0 |
| 1736380200 | 27.3383435 | -0.39 | -1.40 | 27.7578699 | 28.01574318 | 26.37803033 | 0 |
| 1736293800 | 27.72593335 | -2.54 | -8.39 | 30.28873886 | 30.38224973 | 27.57166914 | 0 |
| 1736207400 | 30.26394493 | 0.38 | 1.28 | 27.55344314 | 30.65366936 | 27.2017306 | 0 |
| 1736121000 | 29.88087053 | -0.15 | -0.48 | 30.0115723 | 30.12322707 | 29.56626678 | 0 |
| 1736034600 | 30.02593964 | 0.43 | 1.45 | 29.61092869 | 30.12724993 | 29.34936096 | 0 |
| 1735948200 | 29.59680764 | 1.3 | 4.60 | 28.33847474 | 29.78087383 | 28.12649486 | 0 |
| 1735861800 | 28.2961116 | 0.79 | 2.86 | 27.55344314 | 28.65866123 | 27.2017306 | 0 |
| 1735775400 | 27.51017692 | 0.15 | 0.54 | 27.38645357 | 27.6398935 | 27.19007253 | 0 |
| 1735689000 | 27.36272693 | -0.17 | -0.61 | 27.55344314 | 28.26080899 | 27.2017306 | 0 |
| 1735602600 | 27.5297165 | -0.01 | -0.05 | 27.34827749 | 28.16442465 | 27.09442708 | 0 |
| 1735516200 | 27.54383755 | -0.33 | -1.18 | 27.87116666 | 27.96139357 | 27.28333711 | 0 |
| 1735429800 | 27.87387593 | 0.57 | 2.10 | 27.33456694 | 27.95531824 | 27.28826305 | 0 |
| 1735343400 | 27.30057792 | -0.04 | -0.14 | 27.34827749 | 28.16442465 | 27.13481983 | 0 |
| 1735257000 | 27.3381793 | -1.33 | -4.64 | 28.78566854 | 28.82285943 | 27.11454136 | 0 |
| 1735170600 | 28.66958041 | -0.01 | -0.04 | 28.62606789 | 29.06874623 | 28.2598238 | 0 |
| 1735084200 | 28.68181317 | 0.64 | 2.27 | 28.03856673 | 29.00454474 | 27.57290063 | 0 |
| 1734997800 | 28.04406737 | 1.17 | 4.36 | 27.49572748 | 28.34816243 | 26.83975567 | 0 |
| 1734911400 | 26.87169222 | -0.5 | -1.84 | 27.49572748 | 27.85146288 | 26.6630784 | 0 |
| 1734825000 | 27.37438501 | -1.08 | -3.80 | 28.51876436 | 29.17128801 | 27.03441263 | 0 |
| 1734738600 | 28.45571225 | 0.21 | 0.75 | 28.05851681 | 28.64642846 | 25.5781388 | 0 |
| 1734652200 | 28.24479967 | -1.52 | -5.12 | 29.7103507 | 30.50860025 | 27.3844832 | 0 |
| 1734565800 | 29.76757377 | -2.09 | -6.55 | 31.91717451 | 32.04188304 | 29.74253355 | 0 |
| 1734479400 | 31.85313721 | -0.96 | -2.92 | 32.64235586 | 33.1765747 | 31.6072504 | 0 |
| 1734393000 | 32.8118905 | 0.36 | 1.11 | 31.47523505 | 33.70168055 | 31.21227163 | 0 |
| 1734306600 | 32.45295323 | 0.72 | 2.26 | 31.78885361 | 32.45295323 | 31.48787831 | 0 |
| 1734220200 | 31.7356534 | -0.3 | -0.95 | 32.10321107 | 32.37167513 | 31.4069286 | 0 |
| 1734133800 | 32.03950217 | 0.2 | 0.64 | 31.91134547 | 32.54112767 | 31.65667406 | 0 |
| 1734047400 | 31.83704579 | 0.36 | 1.13 | 31.47523505 | 32.71591665 | 31.21227163 | 0 |
| 1733961000 | 31.4800789 | 1.76 | 5.94 | 29.85262844 | 31.61439303 | 29.26660506 | 0 |
|
GMI/ETH 0,008210 ETH
+0,00%
|
GMI/USD $ 15,47
+1,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
