Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0206 | Kucoin | 188494.68 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.925,22 | 1741839914 | GLQ/USDT | https://trade.kucoin.com/GLQ-USDT | USDT | 1 | https://trade.kucoin.com/GLQ-USDT | 58.2855376426 | Kürzlich |
| 0.02081 | Gate.io | 132821.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.771,25 | 1741839282 | GLQ/USDT | https://gate.io/trade/GLQ_USDT | USDT | 2 | https://gate.io/trade/GLQ_USDT | 41.0706331457 | 12 Minutes vor |
| 2.4E-7 | Kucoin | 2082.1354 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000510 | 1741838100 | GLQ/BTC | https://trade.kucoin.com/GLQ-BTC | BTC | 3 | https://trade.kucoin.com/GLQ-BTC | 0.643829211698 | 31 Minutes vor |
| 2.144E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | GLQ/ETH | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | 4 Stundes vor |
| 2.365E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | GLQ/ETH | https://gate.io/trade/GLQ_ETH | ETH | 5 | https://gate.io/trade/GLQ_ETH | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLQ/ETH | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 6 | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLQ/USDT | https://hitbtc.com/GLQ-to-USDT | USDT | 7 | https://hitbtc.com/GLQ-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02542293 | -0.00538789 | -21.1930332184 | 0.01694389 | 0.06864 | 260396.3151 | CX |
| 4 | 0.03915678 | -0.01912174 | -48.8337907254 | 0.01694389 | 0.07462851 | 135158.696604 | CX |
| 12 | 0.07632797 | -0.05629293 | -73.7513784265 | 0.01694389 | 0.09114471 | 106676.641196 | CX |
| 26 | 0.05468247 | -0.03464743 | -63.361128347 | 0.01694389 | 0.20685 | 114419.12913 | CX |
| 52 | 0.13637673 | -0.11634169 | -85.3090479585 | 0.01694389 | 0.20685 | 94643.2744754 | CX |
| 156 | 0.01164768 | 0.00838736 | 72.0088463969 | 0.00102165 | 0.20685 | 1395771.70696 | CX |
| 260 | 0.06813319 | -0.04809815 | -70.5943021309 | 0.00102165 | 0.20685 | 1438536.88716 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.02092179 | -0.00057 | -2.65 | 0.02154097 | 0.02154097 | 0.01889075 | 187391 |
| 1741737000 | 0.02149222 | 0.00255744 | 13.51 | 0.01883368 | 0.02169546 | 0.01694389 | 442445 |
| 1741650600 | 0.01893478 | -0.001985 | -9.49 | 0.02704052 | 0.06864 | 0.01705636 | 423016 |
| 1741564200 | 0.02092006 | -0.002331 | -10.03 | 0.02326172 | 0.02506493 | 0.019224 | 142980 |
| 1741477800 | 0.02325077 | -0.001013 | -4.17 | 0.02427589 | 0.02508328 | 0.0231585 | 114175 |
| 1741391400 | 0.02426406 | -0.001844 | -7.06 | 0.02704052 | 0.02805954 | 0.02400226 | 293272 |
| 1741305000 | 0.02610826 | -0.000222 | -0.84 | 0.02542293 | 0.0274727 | 0.02475755 | 219492 |
| 1741218600 | 0.02632992 | -0.000748 | -2.76 | 0.02704052 | 0.02805954 | 0.0245292 | 80290 |
| 1741132200 | 0.02707832 | 0.00116938 | 4.51 | 0.02494886 | 0.02751598 | 0.02391496 | 133997 |
| 1741045800 | 0.02590894 | -0.005184 | -16.67 | 0.02560381 | 0.03063916 | 0.02491132 | 97111 |
| 1740959400 | 0.03109328 | 0.00277958 | 9.82 | 0.02755404 | 0.03327228 | 0.02726084 | 82315 |
| 1740873000 | 0.0283137 | 0.00128681 | 4.76 | 0.0277893 | 0.02854841 | 0.02699002 | 55472 |
| 1740786600 | 0.02702689 | -0.002587 | -8.74 | 0.0296415 | 0.0296415 | 0.02597119 | 135965 |
| 1740700200 | 0.02961367 | 0.00277233 | 10.33 | 0.0269674 | 0.02982431 | 0.02557065 | 94784 |
| 1740613800 | 0.02684134 | -0.000673 | -2.45 | 0.02747599 | 0.02766976 | 0.02512247 | 98204 |
| 1740527400 | 0.02751407 | 0.00178682 | 6.95 | 0.02560381 | 0.02768586 | 0.02437512 | 354839 |
| 1740441000 | 0.02572725 | -0.004994 | -16.26 | 0.02993763 | 0.07462851 | 0.0256435 | 101816 |
| 1740354600 | 0.03072151 | 0.00077325 | 2.58 | 0.02993763 | 0.03092371 | 0.0279271 | 45192 |
| 1740268200 | 0.02994826 | -0.001771 | -5.58 | 0.0316734 | 0.03185111 | 0.02989684 | 51933 |
| 1740181800 | 0.03171908 | 0.00022562 | 0.72 | 0.03146222 | 0.03375568 | 0.03130266 | 237696 |
| 1740095400 | 0.03149346 | -0.002309 | -6.83 | 0.03382067 | 0.03500189 | 0.03111745 | 67834 |
| 1740009000 | 0.03380226 | -0.001496 | -4.24 | 0.03536229 | 0.03576708 | 0.03272828 | 57797 |
| 1739922600 | 0.03529844 | 0.00082085 | 2.38 | 0.03451092 | 0.03658929 | 0.03372844 | 77824 |
| 1739836200 | 0.03447759 | -0.001097 | -3.08 | 0.03573307 | 0.07459015 | 0.03375628 | 104206 |
| 1739749800 | 0.03557436 | -0.000533 | -1.48 | 0.03613 | 0.03711551 | 0.03481459 | 8554 |
| 1739663400 | 0.03610753 | 6.8E-5 | 0.19 | 0.03606017 | 0.03810667 | 0.03512498 | 8362 |
| 1739577000 | 0.03603946 | -0.000663 | -1.81 | 0.03674362 | 0.03790442 | 0.03563913 | 9769 |
| 1739490600 | 0.03670279 | -0.002362 | -6.05 | 0.03915678 | 0.03915678 | 0.03533851 | 57702 |
| 1739404200 | 0.03906501 | 0.00074505 | 1.94 | 0.03829997 | 0.03944024 | 0.03637056 | 188258 |
| 1739317800 | 0.03831996 | 0.00033991 | 0.89 | 0.03802368 | 0.04330931 | 0.03625566 | 339537 |
| 1739231400 | 0.03798005 | 0.00232442 | 6.52 | 0.03573307 | 0.03806414 | 0.03375628 | 117535 |
| 1739145000 | 0.03565563 | 0.00087887 | 2.53 | 0.03473976 | 0.03662128 | 0.0336709 | 84940 |
| 1739058600 | 0.03477676 | 0.0009946 | 2.94 | 0.03379099 | 0.03563651 | 0.03355417 | 73425 |
| 1738972200 | 0.03378216 | -0.001911 | -5.35 | 0.03573307 | 0.03806414 | 0.03350304 | 181812 |
| 1738885800 | 0.03569296 | -0.000997 | -2.72 | 0.03671604 | 0.03962431 | 0.03466169 | 75281 |
| 1738799400 | 0.03668992 | 0.00042916 | 1.18 | 0.03618961 | 0.04316162 | 0.0333359 | 284729 |
| 1738713000 | 0.03626076 | -0.002371 | -6.14 | 0.03858812 | 0.03858812 | 0.03341903 | 120238 |
| 1738626600 | 0.03863184 | -0.000415 | -1.06 | 0.05096294 | 0.08164096 | 0.03107708 | 293361 |
| 1738540200 | 0.03904711 | -0.005275 | -11.90 | 0.04423884 | 0.04463439 | 0.03693408 | 46173 |
| 1738453800 | 0.04432194 | -0.002748 | -5.84 | 0.04706949 | 0.04828813 | 0.04342721 | 51328 |
| 1738367400 | 0.04706955 | -0.001232 | -2.55 | 0.04924686 | 0.05052915 | 0.04671963 | 36859 |
| 1738281000 | 0.04830155 | 0.0036546 | 8.19 | 0.04460715 | 0.05095202 | 0.04446336 | 121595 |
| 1738194600 | 0.04464695 | 0.00217049 | 5.11 | 0.0435731 | 0.04589482 | 0.04158322 | 34054 |
| 1738108200 | 0.04247646 | -0.005364 | -11.21 | 0.0460597 | 0.04752847 | 0.04214371 | 63086 |
| 1738021800 | 0.04784033 | -0.004683 | -8.92 | 0.05096294 | 0.08164096 | 0.04451441 | 115364 |
| 1737935400 | 0.05252293 | 0.00217828 | 4.33 | 0.05027076 | 0.05471558 | 0.04816536 | 109231 |
| 1737849000 | 0.05034465 | 6.8E-5 | 0.14 | 0.05026898 | 0.05136098 | 0.04797623 | 58741 |
| 1737762600 | 0.05027626 | 0.00347067 | 7.42 | 0.04782372 | 0.05349932 | 0.04546527 | 92491 |
| 1737676200 | 0.04680559 | -0.000995 | -2.08 | 0.04974916 | 0.04980643 | 0.04401044 | 81586 |
| 1737589800 | 0.04780076 | -0.001969 | -3.96 | 0.05096294 | 0.05182335 | 0.04715591 | 45550 |
| 1737503400 | 0.04976978 | 0.00384279 | 8.37 | 0.04489191 | 0.05144267 | 0.04269327 | 122281 |
| 1737417000 | 0.04592699 | 0.00131635 | 2.95 | 0.06388287 | 0.08468483 | 0.04316974 | 139693 |
| 1737330600 | 0.04461064 | -0.004414 | -9.00 | 0.0500445 | 0.05054126 | 0.04280083 | 165629 |
| 1737244200 | 0.04902414 | -0.007261 | -12.90 | 0.05632071 | 0.05756758 | 0.04772375 | 112368 |
| 1737157800 | 0.05628537 | -0.000728 | -1.28 | 0.0570057 | 0.06022138 | 0.05429655 | 46703 |
| 1737071400 | 0.05701351 | -0.002085 | -3.53 | 0.05923913 | 0.06104628 | 0.05627706 | 54755 |
| 1736985000 | 0.05909888 | 0.00402224 | 7.30 | 0.05499795 | 0.06075408 | 0.05499795 | 25689 |
| 1736898600 | 0.05507664 | 0.00319019 | 6.15 | 0.05197956 | 0.05816731 | 0.05115797 | 52403 |
| 1736812200 | 0.05188645 | -0.001924 | -3.58 | 0.06388287 | 0.07293 | 0.04582799 | 101366 |
| 1736725800 | 0.05381016 | -0.00292 | -5.15 | 0.05674203 | 0.05674203 | 0.05107578 | 35662 |
| 1736639400 | 0.05673003 | 0.00083302 | 1.49 | 0.05587708 | 0.05693235 | 0.05364459 | 38920 |
| 1736553000 | 0.05589701 | 0.00054621 | 0.99 | 0.06388287 | 0.06416419 | 0.05349993 | 96235 |
| 1736466600 | 0.0553508 | -0.001729 | -3.03 | 0.05696619 | 0.05969223 | 0.05222077 | 97419 |
| 1736380200 | 0.05707985 | -0.006863 | -10.73 | 0.06388287 | 0.06416419 | 0.05568244 | 91014 |
| 1736293800 | 0.06394268 | -0.008646 | -11.91 | 0.07262366 | 0.07271095 | 0.06058534 | 93688 |
| 1736207400 | 0.07258872 | 0.00075475 | 1.05 | 0.08383784 | 0.08410968 | 0.06689277 | 39182 |
| 1736121000 | 0.07183397 | 0.00210492 | 3.02 | 0.06971074 | 0.07379089 | 0.06810683 | 78155 |
| 1736034600 | 0.06972905 | -0.000904 | -1.28 | 0.07067862 | 0.07103431 | 0.0666441 | 53368 |
| 1735948200 | 0.07063281 | 0.00475806 | 7.22 | 0.06589209 | 0.07320626 | 0.06575227 | 48780 |
| 1735861800 | 0.06587475 | -0.001206 | -1.80 | 0.08383784 | 0.08410968 | 0.06585226 | 80390 |
| 1735775400 | 0.0670808 | -0.001029 | -1.51 | 0.06816984 | 0.0692997 | 0.06419894 | 38235 |
| 1735689000 | 0.06811022 | -0.002232 | -3.17 | 0.07037828 | 0.07593254 | 0.06525962 | 62479 |
| 1735602600 | 0.07034212 | -0.004586 | -6.12 | 0.08383784 | 0.08410968 | 0.07009931 | 37187 |
| 1735516200 | 0.07492776 | -0.004892 | -6.13 | 0.0799196 | 0.0827283 | 0.07430728 | 37977 |
| 1735429800 | 0.07981979 | 0.00063959 | 0.81 | 0.07918664 | 0.08363035 | 0.07898597 | 6571 |
| 1735343400 | 0.0791802 | -0.002123 | -2.61 | 0.08424513 | 0.08487006 | 0.07849313 | 17718 |
| 1735257000 | 0.08130299 | -0.002989 | -3.55 | 0.08472593 | 0.09114471 | 0.07989418 | 67937 |
| 1735170600 | 0.08429202 | 0.00053365 | 0.64 | 0.08683823 | 0.09024682 | 0.08222041 | 45273 |
| 1735084200 | 0.08375837 | 0.00800313 | 10.56 | 0.07572476 | 0.08692237 | 0.07309974 | 186750 |
| 1734997800 | 0.07575524 | 0.00923135 | 13.88 | 0.08383784 | 0.08410968 | 0.06180571 | 113523 |
| 1734911400 | 0.06652389 | 0.00245548 | 3.83 | 0.06405596 | 0.06730394 | 0.06241844 | 29469 |
| 1734825000 | 0.06406841 | -0.008047 | -11.16 | 0.07229657 | 0.07603845 | 0.06375547 | 162971 |
| 1734738600 | 0.0721158 | 0.00062542 | 0.87 | 0.06921305 | 0.07330681 | 0.06267606 | 71461 |
| 1734652200 | 0.07149038 | -0.004873 | -6.38 | 0.07632797 | 0.08139887 | 0.06660357 | 109940 |
| 1734565800 | 0.07636336 | -0.012766 | -14.32 | 0.08383784 | 0.08626089 | 0.07600551 | 89333 |
| 1734479400 | 0.08912919 | -0.010468 | -10.51 | 0.09965042 | 0.09988956 | 0.08136463 | 214048 |
| 1734393000 | 0.09959713 | 0.00854661 | 9.39 | 0.11047488 | 0.11592075 | 0.09002995 | 224937 |
| 1734306600 | 0.09105052 | 0.00180914 | 2.03 | 0.08525213 | 0.09503629 | 0.08514381 | 150602 |
| 1734220200 | 0.08924138 | -0.001922 | -2.11 | 0.0922949 | 0.09448591 | 0.0848988 | 190842 |
| 1734133800 | 0.09116334 | 0.00314881 | 3.58 | 0.08808494 | 0.09531043 | 0.08398305 | 216463 |
|
GLQ/BTC 0,00000024 BTC
+0,00%
|
GLQ/EUR 0,018410 €
-0,26%
|
|
GLQ/USD $ 0,020035
-0,24%
|
GLQ/GBP £ 0,015471
-0,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
