Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 3330
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 15226.2 | 0.003183 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 48,00 | GLQ/USDT | /krypto/GraphLinq-Chain-GLQ | 1 | /krypto/GraphLinq-Chain-GLQ | 100 | 23 Stundes vor |
| HitBTC | 0 | 0.002998 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0,00000000 | GLQ/USDT | /krypto/GraphLinq-Chain-GLQ | 2 | /krypto/GraphLinq-Chain-GLQ | 0 | 23 Stundes vor |
| Gate | 0 | 0.00316 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 0,00000000 | GLQ/USDT | /krypto/GraphLinq-Chain-GLQ | 3 | /krypto/GraphLinq-Chain-GLQ | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003686 | -0.000819 | -22.2192078133 | 0.002651 | 0.003763 | 716522.968571 | CX |
| 4 | 0.004188 | -0.001321 | -31.5425023878 | 0.002651 | 0.004682 | 620560.374286 | CX |
| 12 | 0.004893 | -0.002026 | -41.4060903331 | 0.002651 | 0.005717 | 1285961.93548 | CX |
| 26 | 0.006356 | -0.003489 | -54.8930144745 | 0.002651 | 0.008912 | 1888993.45209 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02501 | 1673695.70929 | CX |
| 156 | 0.0199 | -0.017033 | -85.5929648241 | 0.002651 | 0.0266 | 1501347.00039 | CX |
| 260 | 0.0199 | -0.017033 | -85.5929648241 | 0.002651 | 0.0266 | 1501347.00039 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.002859 | -0.000252 | -8.10 | 0.003111 | 0.003282 | 0.002651 | 1187878 |
| 1780617000 | 0.003111 | -0.000101 | -3.14 | 0.003212 | 0.003268 | 0.003016 | 1092136 |
| 1780530600 | 0.003212 | -0.000118 | -3.54 | 0.003375 | 0.003375 | 0.00311 | 630470 |
| 1780444200 | 0.00333 | -0.000297 | -8.19 | 0.003627 | 0.003661 | 0.00333 | 889625 |
| 1780357800 | 0.003627 | -4.7E-5 | -1.28 | 0.003674 | 0.003763 | 0.003602 | 332201 |
| 1780271400 | 0.003674 | 5.0E-6 | 0.14 | 0.003669 | 0.003705 | 0.0036 | 165771 |
| 1780185000 | 0.003669 | -1.7E-5 | -0.46 | 0.003686 | 0.003718 | 0.003627 | 717577 |
| 1780098600 | 0.003686 | 0.000109 | 3.05 | 0.003531 | 0.003775 | 0.003531 | 516502 |
| 1780012200 | 0.003577 | -0.000145 | -3.90 | 0.003722 | 0.00377 | 0.00351 | 792402 |
| 1779925800 | 0.003722 | 0.000123 | 3.42 | 0.003543 | 0.003763 | 0.003518 | 400085 |
| 1779839400 | 0.003599 | -0.000162 | -4.31 | 0.003761 | 0.003858 | 0.0035 | 1794264 |
| 1779753000 | 0.003761 | -0.000183 | -4.64 | 0.003944 | 0.004063 | 0.003761 | 800342 |
| 1779666600 | 0.003944 | -4.8E-5 | -1.20 | 0.003992 | 0.004092 | 0.003932 | 92301 |
| 1779580200 | 0.003992 | 1.1E-5 | 0.28 | 0.003981 | 0.004093 | 0.003846 | 964527 |
| 1779493800 | 0.003981 | -7.5E-5 | -1.85 | 0.004056 | 0.004199 | 0.003954 | 486258 |
| 1779407400 | 0.004056 | -9.4E-5 | -2.27 | 0.00415 | 0.00415 | 0.004043 | 27257 |
| 1779321000 | 0.00415 | 6.0E-5 | 1.47 | 0.00409 | 0.004154 | 0.003993 | 265381 |
| 1779234600 | 0.00409 | -9.8E-5 | -2.34 | 0.004058 | 0.0042 | 0.00401 | 327446 |
| 1779148200 | 0.004188 | 0.000183 | 4.57 | 0.004002 | 0.004188 | 0.003962 | 569631 |
| 1779061800 | 0.004005 | -0.000327 | -7.55 | 0.004332 | 0.00443 | 0.004004 | 961213 |
| 1778975400 | 0.004332 | 0 | 0.00 | 0.004332 | 0.004332 | 0.004332 | 0 |
| 1778889000 | 0.004332 | 0 | 0.00 | 0.004332 | 0.004332 | 0.004332 | 0 |
| 1778802600 | 0.004332 | 3.1E-5 | 0.72 | 0.004301 | 0.004384 | 0.00412 | 1031448 |
| 1778716200 | 0.004301 | 0.000101 | 2.40 | 0.0042 | 0.004682 | 0.004118 | 819649 |
| 1778629800 | 0.0042 | -0.000132 | -3.05 | 0.004332 | 0.00448 | 0.004048 | 1427471 |
| 1778543400 | 0.004332 | 4.9E-5 | 1.14 | 0.004283 | 0.004419 | 0.004188 | 230227 |
| 1778457000 | 0.004283 | 0.000129 | 3.11 | 0.004154 | 0.00451 | 0.004115 | 543137 |
| 1778370600 | 0.004154 | -4.6E-5 | -1.10 | 0.004188 | 0.004346 | 0.004038 | 310481 |
| 1778284200 | 0.0042 | 7.5E-5 | 1.82 | 0.004114 | 0.004237 | 0.004058 | 1723319 |
| 1778197800 | 0.004125 | -7.6E-5 | -1.81 | 0.004201 | 0.004503 | 0.003836 | 869349 |
| 1778111400 | 0.004201 | 9.6E-5 | 2.34 | 0.004105 | 0.004346 | 0.004058 | 225443 |
| 1778025000 | 0.004105 | -0.000192 | -4.47 | 0.004297 | 0.004297 | 0.003963 | 259738 |
| 1777938600 | 0.004297 | 9.7E-5 | 2.31 | 0.0042 | 0.004297 | 0.0041 | 444094 |
| 1777852200 | 0.0042 | 0.000151 | 3.73 | 0.004049 | 0.0042 | 0.004011 | 252705 |
| 1777765800 | 0.004049 | -0.000207 | -4.86 | 0.004256 | 0.00445 | 0.00391 | 935560 |
| 1777679400 | 0.004256 | 0.000302 | 7.64 | 0.003954 | 0.00447 | 0.003841 | 592327 |
| 1777593000 | 0.003954 | -7.7E-5 | -1.91 | 0.004031 | 0.004031 | 0.003881 | 168735 |
| 1777506600 | 0.004031 | -4.4E-5 | -1.08 | 0.004075 | 0.004134 | 0.003962 | 208843 |
| 1777420200 | 0.004075 | -9.7E-5 | -2.33 | 0.004172 | 0.0044 | 0.0037 | 1353286 |
| 1777333800 | 0.004172 | -2.8E-5 | -0.67 | 0.0042 | 0.00435 | 0.004102 | 343050 |
| 1777247400 | 0.0042 | 0.000139 | 3.42 | 0.004061 | 0.004338 | 0.004051 | 256544 |
| 1777161000 | 0.004061 | -0.000168 | -3.97 | 0.004229 | 0.004332 | 0.004059 | 307371 |
| 1777074600 | 0.004229 | 2.7E-5 | 0.64 | 0.004202 | 0.00443 | 0.004133 | 104563 |
| 1776988200 | 0.004202 | -0.000426 | -9.20 | 0.0046 | 0.00497 | 0.00391 | 2295777 |
| 1776901800 | 0.004628 | 2.3E-5 | 0.50 | 0.004605 | 0.00485 | 0.004568 | 176825 |
| 1776815400 | 0.004605 | 1.5E-5 | 0.33 | 0.00459 | 0.004922 | 0.004324 | 971461 |
| 1776729000 | 0.00459 | 0.000197 | 4.48 | 0.004393 | 0.00488 | 0.004343 | 573497 |
| 1776642600 | 0.004393 | -1.9E-5 | -0.43 | 0.004412 | 0.0048 | 0.004359 | 596037 |
| 1776556200 | 0.004412 | -0.000171 | -3.73 | 0.004583 | 0.0046 | 0.004301 | 230074 |
| 1776469800 | 0.004583 | -5.6E-5 | -1.21 | 0.004543 | 0.00471 | 0.00443 | 1086721 |
| 1776383400 | 0.004639 | 0.000255 | 5.82 | 0.004384 | 0.004725 | 0.00425 | 2643016 |
| 1776297000 | 0.004384 | -0.000252 | -5.44 | 0.004636 | 0.004711 | 0.00402 | 1274312 |
| 1776210600 | 0.004636 | -2.5E-5 | -0.54 | 0.004714 | 0.004764 | 0.00449 | 1748878 |
| 1776124200 | 0.004661 | 0.00021 | 4.72 | 0.004445 | 0.004701 | 0.004392 | 2226687 |
| 1776037800 | 0.004451 | -6.8E-5 | -1.50 | 0.004519 | 0.004545 | 0.004371 | 2175827 |
| 1775951400 | 0.004519 | 6.0E-5 | 1.35 | 0.004449 | 0.00459 | 0.004421 | 2194274 |
| 1775865000 | 0.004459 | 4.6E-5 | 1.04 | 0.004404 | 0.004696 | 0.004321 | 2316812 |
| 1775778600 | 0.004413 | -0.000191 | -4.15 | 0.004604 | 0.00465 | 0.004291 | 2620728 |
| 1775692200 | 0.004604 | 9.3E-5 | 2.06 | 0.004511 | 0.00479 | 0.004437 | 2146944 |
| 1775605800 | 0.004511 | 0.000194 | 4.49 | 0.004317 | 0.004529 | 0.004181 | 2371361 |
| 1775519400 | 0.004317 | 0.000128 | 3.06 | 0.004199 | 0.004443 | 0.004175 | 2385547 |
| 1775433000 | 0.004189 | -1.1E-5 | -0.26 | 0.004191 | 0.004317 | 0.004019 | 2274449 |
| 1775346600 | 0.0042 | -9.9E-5 | -2.30 | 0.004299 | 0.004481 | 0.0042 | 2591460 |
| 1775260200 | 0.004299 | 0.000111 | 2.65 | 0.004198 | 0.004506 | 0.00402 | 2511333 |
| 1775173800 | 0.004188 | -0.000201 | -4.58 | 0.004389 | 0.0045 | 0.004008 | 2586921 |
| 1775087400 | 0.004389 | 7.0E-5 | 1.62 | 0.004319 | 0.004479 | 0.004181 | 2393200 |
| 1775001000 | 0.004319 | 0.00018 | 4.35 | 0.004139 | 0.004575 | 0.004056 | 2384354 |
| 1774914600 | 0.004139 | 0.000141 | 3.53 | 0.003949 | 0.0042 | 0.003949 | 2343887 |
| 1774828200 | 0.003998 | -0.000187 | -4.47 | 0.004185 | 0.004249 | 0.003862 | 3019209 |
| 1774741800 | 0.004185 | -8.0E-5 | -1.88 | 0.004265 | 0.00428 | 0.004124 | 2460273 |
| 1774655400 | 0.004265 | -0.000392 | -8.42 | 0.004617 | 0.004736 | 0.004151 | 2894272 |
| 1774569000 | 0.004657 | -6.3E-5 | -1.33 | 0.004691 | 0.00481 | 0.00453 | 2303513 |
| 1774482600 | 0.00472 | -1.4E-5 | -0.30 | 0.004724 | 0.005013 | 0.004601 | 2384878 |
| 1774396200 | 0.004734 | -0.000101 | -2.09 | 0.004835 | 0.00494 | 0.004645 | 2091169 |
| 1774309800 | 0.004835 | 0.000111 | 2.35 | 0.004724 | 0.004868 | 0.0046 | 1812097 |
| 1774223400 | 0.004724 | -0.000126 | -2.60 | 0.004812 | 0.00507 | 0.004657 | 2240878 |
| 1774137000 | 0.00485 | -6.4E-5 | -1.30 | 0.004914 | 0.005079 | 0.004716 | 2349190 |
| 1774050600 | 0.004914 | 6.3E-5 | 1.30 | 0.00487 | 0.005279 | 0.004739 | 2154209 |
| 1773964200 | 0.004851 | -9.9E-5 | -2.00 | 0.004961 | 0.00531 | 0.004851 | 386076 |
| 1773877800 | 0.00495 | -5.7E-5 | -1.14 | 0.005007 | 0.005717 | 0.004781 | 2533592 |
| 1773791400 | 0.005007 | -0.000128 | -2.49 | 0.005135 | 0.005241 | 0.004986 | 1994984 |
| 1773705000 | 0.005135 | 0.000171 | 3.44 | 0.004975 | 0.00528 | 0.004896 | 2521824 |
| 1773618600 | 0.004964 | 0.000182 | 3.81 | 0.004743 | 0.005029 | 0.004671 | 2032565 |
| 1773532200 | 0.004782 | -0.000111 | -2.27 | 0.004893 | 0.005575 | 0.004657 | 2301064 |
| 1773445800 | 0.004893 | 0.000107 | 2.24 | 0.004786 | 0.0051 | 0.004709 | 422663 |
| 1773359400 | 0.004786 | -0.000115 | -2.35 | 0.004854 | 0.005139 | 0.004726 | 2335196 |
| 1773273000 | 0.004901 | 0.000152 | 3.20 | 0.004739 | 0.00494 | 0.004659 | 2353811 |
| 1773186600 | 0.004749 | -5.1E-5 | -1.06 | 0.004813 | 0.004999 | 0.004667 | 2157463 |
| 1773100200 | 0.0048 | 0.000179 | 3.87 | 0.004611 | 0.005019 | 0.004361 | 2784360 |
| 1773013800 | 0.004621 | 0.00015 | 3.35 | 0.00448 | 0.004749 | 0.004396 | 2005308 |
| 1772927400 | 0.004471 | -5.8E-5 | -1.28 | 0.004518 | 0.004529 | 0.004394 | 1995059 |
| 1772841000 | 0.004529 | -0.000345 | -7.08 | 0.00474 | 0.00488 | 0.004517 | 2094105 |
|
GLQ/BTC 0,00000016 BTC
+0,00%
|
GLQ/EUR 0,008403 €
-0,78%
|
|
GLQ/USD $ 0,009638
-1,11%
|
GLQ/GBP £ 0,007275
-0,50%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
