GlitchGLCH

US$ 0,054891

0,001049

(

1,95%

)

Offizielle Links

Website

Quellcode

Info

Rang 1833

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:05:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,89

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,050356

Vollständig verwässerte Marktkapitalisierung

US$ 4.879.167

Genesis-Datum

17.12.2020

Tagesbereich 0,052076-0,054896

52-Wochen-Bereich 0,043608-0,083003

Umlaufendes Angebot 70.140.712 / 88.888.888

78.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739750528	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	9 Stundes vor
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05640995	-0.00151932	-2.69335462981	0.05174985	0.05774164	0	CX
4	0.06666776	-0.01177713	-17.6654052874	0.05038237	0.06948926	0	CX
12	0.06295739	-0.00806676	-12.8130470466	0.05038237	0.0830031	0	CX
26	0.05244683	0.0024438	4.65957618411	0.04360786	0.0830031	0	CX
52	0.056672	-0.00178137	-3.14329827781	0.04360786	0.0830031	0	CX
156	0.54608778	-0.49119715	-89.9483870524	0.03037434	0.63751885	8.28742009	CX
260	0	0	0	0	3.00780774	83.58975835	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.0537949	-0.000607	-1.12	0.05447005	0.05510961	0.05371483
1739663400	0.05440231	-0.000718	-1.30	0.05512153	0.05538541	0.054135
1739577000	0.05511992	0.0010019	1.85	0.05404826	0.0563772	0.05388913
1739490600	0.05411802	-0.001186	-2.14	0.05530432	0.05572611	0.05284436
1739404200	0.05530412	0.00263891	5.01	0.05274205	0.05643968	0.05174985
1739317800	0.05266521	-0.001097	-2.04	0.0538772	0.0550815	0.0522511
1739231400	0.05376255	0.00057	1.07	0.05640995	0.05774164	0.05318345
1739145000	0.05319255	-0.000135	-0.25	0.05320893	0.05422437	0.05133352
1739058600	0.05332762	0.00025235	0.48	0.05303887	0.05383676	0.05236838
1738972200	0.05307527	-0.00109	-2.01	0.05450826	0.05658061	0.05192617
1738885800	0.05416513	-0.002188	-3.88	0.05640995	0.05774164	0.05392492
1738799400	0.05635273	0.00133351	2.42	0.05516582	0.05707721	0.05487687
1738713000	0.05501922	-0.003253	-5.58	0.05830356	0.05844287	0.05331609
1738626600	0.05827181	0.0007441	1.29	0.0577196	0.05896758	0.05038237
1738540200	0.05752771	-0.005699	-9.01	0.06312643	0.0639047	0.05577302
1738453800	0.06322632	-0.003259	-4.90	0.06674177	0.06728831	0.0627558
1738367400	0.06648558	0.0007168	1.09	0.06576736	0.06948926	0.06499719
1738281000	0.06576878	0.00271595	4.31	0.06288743	0.06638003	0.06253843
1738194600	0.06305283	0.000956	1.54	0.0624891	0.06403653	0.0619011
1738108200	0.06209683	-0.001943	-3.03	0.06470561	0.0651276	0.06150378
1738021800	0.06403957	-0.001412	-2.16	0.06666776	0.06900378	0.06138731
1737935400	0.06545193	-0.00174	-2.59	0.06700139	0.0679309	0.06545193
1737849000	0.06719146	0.00022303	0.33	0.06693568	0.06772244	0.06619219
1737762600	0.06696843	-0.000375	-0.56	0.06749617	0.06907657	0.06625972
1737676200	0.06734372	0.00173609	2.65	0.0655872	0.06763488	0.06453536
1737589800	0.06560763	-0.001558	-2.32	0.06738577	0.06804313	0.06532738
1737503400	0.06716558	0.00124252	1.88	0.06607794	0.06801644	0.0648148
1737417000	0.06592306	0.0007348	1.13	0.06666776	0.06936066	0.06327565
1737330600	0.06518826	-0.001757	-2.62	0.06666776	0.06962109	0.06327565
1737244200	0.06694518	-0.003424	-4.87	0.07029402	0.07066991	0.06536195
1737157800	0.07036903	0.00360907	5.41	0.06686086	0.07128662	0.06686086
1737071400	0.06675996	-0.002812	-4.04	0.06965911	0.06985929	0.06605975
1736985000	0.06957236	0.00435377	6.68	0.06515349	0.07025176	0.06442819
1736898600	0.06521859	0.00194152	3.07	0.0633808	0.06575564	0.06323986
1736812200	0.06327707	-0.002691	-4.08	0.06604155	0.06691687	0.05958166
1736725800	0.06596775	-0.000514	-0.77	0.06636547	0.06665482	0.0652467
1736639400	0.06648214	0.00030694	0.46	0.06604155	0.06706812	0.06516339
1736553000	0.0661752	0.0012132	1.87	0.06744947	0.06792848	0.06470541
1736466600	0.064962	-0.002369	-3.52	0.06718822	0.06783284	0.06405514
1736380200	0.06733098	-0.000955	-1.40	0.06836422	0.06899933	0.06496584
1736293800	0.06828556	-0.006251	-8.39	0.07459744	0.07482774	0.06790563
1736207400	0.07453637	0.00094346	1.28	0.06744947	0.07549622	0.0669658
1736121000	0.07359291	-0.000357	-0.48	0.07391481	0.0741898	0.07281808
1736034600	0.0739502	0.0010569	1.45	0.07292808	0.07419971	0.07228387
1735948200	0.0728933	0.00320346	4.60	0.06979418	0.07334663	0.0692721
1735861800	0.06968984	0.00193566	2.86	0.06744947	0.07058276	0.0669658
1735775400	0.06775418	0.00036315	0.54	0.06744947	0.06807366	0.0669658
1735689000	0.06739103	-0.000411	-0.61	0.06786074	0.0696029	0.06699452
1735602600	0.06780231	-3.5E-5	-0.05	0.06735544	0.06936551	0.06673024
1735516200	0.06783708	-0.000813	-1.18	0.06864326	0.06886547	0.0671955
1735429800	0.06864993	0.00141196	2.10	0.06732168	0.06885051	0.06720764
1735343400	0.06723797	-9.3E-5	-0.14	0.06735544	0.06936551	0.06682972
1735257000	0.06733057	-0.003279	-4.64	0.07089556	0.07098716	0.06677978
1735170600	0.07060965	-3.0E-5	-0.04	0.07050248	0.07159275	0.06960047
1735084200	0.07063978	0.00157069	2.27	0.06905554	0.07143463	0.06790866
1734997800	0.06906909	0.00288742	4.36	0.06771859	0.06981804	0.06610302
1734911400	0.06618167	-0.001238	-1.84	0.06771859	0.06859473	0.06566788
1734825000	0.06741974	-0.002663	-3.80	0.07023821	0.07184529	0.06658243
1734738600	0.07008292	0.00051945	0.75	0.06910468	0.07055263	0.06299581
1734652200	0.06956347	-0.00375	-5.11	0.07317294	0.07513893	0.06744461
1734565800	0.07331387	-0.005136	-6.55	0.07860808	0.07891522	0.0732522
1734479400	0.07845036	-0.002361	-2.92	0.08039411	0.08170982	0.07784477
1734393000	0.08081165	0.00088402	1.11	0.07751963	0.0830031	0.07687199
1734306600	0.07992763	0.00176662	2.26	0.07829204	0.07992763	0.07755077
1734220200	0.07816101	-0.000748	-0.95	0.07906626	0.07972746	0.0773514
1734133800	0.07890935	0.00049862	0.64	0.07859372	0.0801448	0.0779665
1734047400	0.07841073	0.00087917	1.13	0.07751963	0.08057528	0.07687199
1733961000	0.07753156	0.00434548	5.94	0.07352335	0.07786236	0.07208005
1733874600	0.07318608	-0.001837	-2.45	0.07478164	0.07634526	0.07114932
1733788200	0.07502307	-0.00572	-7.08	0.07750649	0.07992359	0.07193507
1733701800	0.0807427	-0.000291	-0.36	0.08095178	0.08114387	0.0795659
1733615400	0.08103367	-0.000184	-0.23	0.08096189	0.0813586	0.08046589
1733529000	0.08121787	0.0045677	5.96	0.07662369	0.08274024	0.07659154
1733442600	0.07665017	-0.000877	-1.13	0.07750649	0.07992359	0.07563533
1733356200	0.07752691	0.00429088	5.86	0.07320994	0.0787846	0.07320994
1733269800	0.07323603	-0.000357	-0.49	0.07354216	0.07421488	0.07118087
1733183400	0.07359271	-0.001477	-1.97	0.07500993	0.0760092	0.07226425
1733097000	0.07506958	0.00016338	0.22	0.07512255	0.07571237	0.07406606
1733010600	0.0749062	0.0022149	3.05	0.07252186	0.07549703	0.07231035
1732924200	0.0726913	0.00028409	0.39	0.0724157	0.07377024	0.07158203
1732837800	0.07240721	-0.001713	-2.31	0.07382402	0.07397891	0.0714963
1732751400	0.07412025	0.00686469	10.21	0.06741186	0.07448138	0.06675693
1732665000	0.06725556	-0.001786	-2.59	0.06901106	0.06999557	0.06580214
1732578600	0.06904139	0.00105023	1.54	0.06295739	0.07155109	0.06138023
1732492200	0.06799116	-0.000772	-1.12	0.06906606	0.06981682	0.0665614
1732405800	0.06876316	0.00154622	2.30	0.06734776	0.07075948	0.06718964
1732319400	0.06721694	-0.000995	-1.46	0.06799662	0.06934206	0.06611798
1732233000	0.06821156	0.00599928	9.64	0.06218418	0.06844065	0.06141279
1732146600	0.06221228	-0.00074	-1.18	0.06295739	0.06391339	0.06138023
1732060200	0.06295213	-0.002116	-3.25	0.06502752	0.06502752	0.06218479
1731973800	0.06506775	0.00295616	4.76	0.06213221	0.06506775	0.06099241
1731887400	0.06211159	-0.001131	-1.79	0.06342265	0.06387963	0.06166331
1731801000	0.06324249	0.0006531	1.04	0.06239669	0.06506998	0.06216295