GigEcoinGIG

US$ 19,23

0,006348

(

0,03%

)

Offizielle Links

Website

Quellcode

Info

Rang 4167

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00577

Börse

Angebot

US$ 13,46

Letzter Handelszeitpunkt

21:20:01

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 18,52-20,93

52-Wochen-Bereich 9,05-21,80

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739750538	GIG/USDT	https://exchange.latoken.com/exchange/GIG-USDT	USDT	1	https://exchange.latoken.com/exchange/GIG-USDT	9 Stundes vor
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	GIG/BTC	https://exchange.latoken.com/exchange/GIG-BTC	BTC	2	https://exchange.latoken.com/exchange/GIG-BTC	9 Stundes vor
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	GIG/ETH	https://exchange.latoken.com/exchange/GIG-ETH	ETH	3	https://exchange.latoken.com/exchange/GIG-ETH	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	19.358448	-0.12572	-0.649432227212	18.524146	20.93358	CX
4	19.358448	-0.12572	-0.649432227212	18.524146	21.804	CX
12	17.69577	1.536958	8.68545420742	17.419822	21.804	CX
26	11.775636	7.457092	63.3264479303	10.508236	21.804	CX
52	10.432652	8.800076	84.3512847932	9.052596	21.804	CX
156	8.770002	10.462726	119.301295484	3.101976	21.804	CX
260	1.99	17.242728	866.468743719	0.841938	21.804	CX

GigEcoin is a decentralized platform with zero commission fee for connecting freelancers with jobs.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	19.229386	-0.29	-1.48	19.529734	19.547272	19.218628
1739663400	19.517584	0.04	0.19	19.491988	19.587544	19.454522
1739577000	19.48079	0.16	0.85	19.33875	19.773724	19.264396
1739490600	19.31726	-0.22	-1.10	19.578394	19.614492	19.056908
1739404200	19.532508	0.37	1.94	19.149988	19.619384	18.829128
1739317800	19.159984	-0.32	-1.63	19.499324	19.699998	18.975368
1739231400	19.476952	0.2	1.06	19.358448	20.93358	18.524146
1739145000	19.273316	-0.05	-0.24	19.299868	19.463244	18.95358
1739058600	19.320426	0.02	0.08	19.309142	19.375392	19.141718
1738972200	19.304094	0.01	0.05	19.315176	20.03376	19.144596
1738885800	19.293496	-0.02	-0.09	19.324234	19.83079	19.154764
1738799400	19.310488	-0.29	-1.48	19.561956	19.815548	19.237982
1738713000	19.600416	-0.73	-3.60	20.309542	20.35103	19.26
1738626600	20.33255	0.81	4.14	19.358448	20.93358	18.524146
1738540200	19.523556	-0.62	-3.09	20.108566	20.288362	19.25053
1738453800	20.146338	-0.32	-1.56	20.464996	20.548142	20.055734
1738367400	20.465024	-0.54	-2.55	20.956114	21.18265	20.312884
1738281000	21.000678	0.23	1.13	20.747516	21.27639	20.680634
1738194600	20.766026	0.54	2.67	20.26656	20.963142	20.263802
1738108200	20.226886	-0.13	-0.64	20.470978	20.707276	20.049056
1738021800	20.35759	-0.24	-1.16	19.358448	20.93358	18.524146
1737935400	20.59723	-0.38	-1.81	20.946154	21.071514	20.551644
1737849000	20.97694	0.03	0.14	20.945412	21.054542	20.833208
1737762600	20.948442	0.15	0.70	20.792924	21.436282	20.552614
1737676200	20.802486	0.02	0.09	20.728818	21.34499	20.254266
1737589800	20.782942	-0.4	-1.87	21.234562	21.255722	20.667598
1737503400	21.178634	0.77	3.76	20.405416	21.451154	20.021884
1737417000	20.411998	0.13	0.66	19.358448	21.804	18.524146
1737330600	20.277564	-0.58	-2.80	20.851878	21.252742	19.943206
1737244200	20.86134	0.01	0.07	20.859524	20.979408	20.45916
1737157800	20.846434	0.84	4.21	20.002002	21.181342	20.002002
1737071400	20.004742	-0.03	-0.14	20.081064	20.122774	19.47039
1736985000	20.03352	0.71	3.67	19.297528	20.092156	19.297528
1736898600	19.325138	0.46	2.42	18.90166	19.462184	18.867694
1736812200	18.867802	-0.01	-0.07	19.358448	19.443694	17.971764
1736725800	18.88076	-0.03	-0.15	18.91401	19.072332	18.735146
1736639400	18.91001	-0.04	-0.20	18.941384	18.991304	18.767098
1736553000	18.94814	0.5	2.70	19.358448	19.443694	18.448252
1736466600	18.450268	-0.58	-3.03	18.988732	19.064034	18.254916
1736380200	19.026618	-0.35	-1.81	19.358448	19.443694	18.524146
1736293800	19.37657	-1.07	-5.24	20.45737	20.541382	19.233442
1736207400	20.447528	0.77	3.90	19.727658	20.495802	19.64719
1736121000	19.680542	0.04	0.20	19.63683	19.751516	19.459096
1736034600	19.641986	0.02	0.11	19.632952	19.734332	19.515654
1735948200	19.620226	0.25	1.27	19.380028	19.785476	19.209056
1735861800	19.374928	0.48	2.53	19.727658	20.44039	19.059968
1735775400	18.896002	0.24	1.26	18.67667	18.97277	18.5649
1735689000	18.660336	0.15	0.81	18.5206	19.22343	18.39398
1735602600	18.511086	-0.22	-1.18	19.727658	20.44039	18.266602
1735516200	18.731942	-0.27	-1.44	19.028478	19.028478	18.576822
1735429800	19.004712	0.15	0.81	18.853962	19.044812	18.806184
1735343400	18.85243	-0.28	-1.45	19.146622	19.430262	18.688552
1735257000	19.130116	-0.7	-3.55	19.935514	19.972378	19.022424
1735170600	19.833418	0.13	0.64	19.735962	19.86706	19.53248
1735084200	19.707852	0.77	4.06	18.931192	19.8628	18.686442
1734997800	18.938812	-0.07	-0.36	19.727658	20.44039	18.476718
1734911400	19.006826	-0.41	-2.10	19.410898	19.471984	18.842966
1734825000	19.41467	-0.08	-0.39	19.539616	19.900194	19.28863
1734738600	19.490758	-0.1	-0.49	19.496636	19.61275	18.434136
1734652200	19.586406	-0.51	-2.53	20.08631	20.548596	19.125602
1734565800	20.095622	-1.13	-5.30	21.224772	21.295206	20.068344
1734479400	21.221236	0.03	0.14	21.202218	21.660532	21.084938
1734393000	21.19088	0.26	1.24	19.727658	21.548882	19.64719
1734306600	20.931156	0.65	3.20	20.298128	21.014842	20.264006
1734220200	20.282132	0.02	0.12	20.284594	20.522704	20.132666
1734133800	20.258522	0.26	1.28	20.019306	20.378588	19.858798
1734047400	20.003304	-0.25	-1.24	20.238642	20.50416	19.862552
1733961000	20.254138	0.94	4.85	19.369548	20.389404	19.157208
1733874600	19.31798	-0.16	-0.84	19.442656	19.647296	18.877
1733788200	19.480712	-0.74	-3.64	19.727658	20.44039	19.099564
1733701800	20.216408	0.23	1.15	19.980376	20.216408	19.794264
1733615400	19.987518	-0.01	-0.05	19.974342	20.113988	19.829646
1733529000	19.998036	0.62	3.19	19.347514	20.406078	19.29712
1733442600	19.37952	-0.41	-2.09	19.727658	20.724428	18.707492
1733356200	19.792378	0.58	3.01	19.194098	19.84786	18.938454
1733269800	19.214238	0.08	0.42	19.172486	19.244566	18.746
1733183400	19.134154	-0.34	-1.73	19.45212	19.627782	18.893274
1733097000	19.471628	0.18	0.92	19.293966	19.563944	19.157704
1733010600	19.295044	-0.18	-0.94	19.497016	19.497016	19.22993
1732924200	19.47869	0.35	1.82	19.131478	19.736832	19.08945
1732837800	19.130658	-0.08	-0.39	19.220082	19.332842	18.94075
1732751400	19.205724	0.82	4.44	18.356406	19.471998	18.353184
1732665000	18.390056	-0.18	-0.97	18.617112	18.998494	18.142454
1732578600	18.57	-0.97	-4.97	17.69577	19.774492	17.419822
1732492200	19.541844	-0.01	-0.03	19.567566	19.729992	19.158454
1732405800	19.548432	-0.26	-1.29	19.777036	19.796108	19.454094
1732319400	19.803872	0.09	0.47	19.702698	19.95112	19.446804
1732233000	19.710458	0.87	4.64	18.861436	19.797002	18.830838
1732146600	18.836864	0.38	2.06	18.468214	18.988132	18.329944
1732060200	18.455848	0.35	1.94	18.109142	18.809644	18.086102
1731973800	18.104704	0.14	0.78	17.69577	18.527636	17.419822
1731887400	17.964042	-0.12	-0.69	18.116396	18.277434	17.754586
1731801000	18.089016	-0.14	-0.75	18.19682	18.347578	18.03933