Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | GETH/ETH | https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9 | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20795059 | -0.03459765 | -16.6374377683 | 0.164511 | 0.24659161 | 2.55906112 | CX |
| 4 | 0.25376536 | -0.08041242 | -31.6877055245 | 0.164511 | 0.26417806 | 1.5994132 | CX |
| 12 | 0.33575597 | -0.16240303 | -48.3693648098 | 0.164511 | 0.34641639 | 1.5994132 | CX |
| 26 | 0.21904986 | -0.04569692 | -20.8614239699 | 0.164511 | 0.3808619 | 1.32874328 | CX |
| 52 | 3712.98498077 | -3712.81162783 | -99.9953311704 | 0.01982973 | 3778.94683753 | 1.36760076 | CX |
| 156 | 0 | 0 | 0 | 0 | 3948.323858 | 3.84478942 | CX |
| 260 | 0 | 0 | 0 | 0 | 3948.323858 | 3.84478942 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.17682754 | -0.001437 | -0.81 | 0.17811069 | 0.18121882 | 0.17015759 | 0 |
| 1741737000 | 0.1782647 | 0.00367408 | 2.10 | 0.17254574 | 0.18194621 | 0.164511 | 0 |
| 1741650600 | 0.17459062 | -0.011821 | -6.34 | 0.24200827 | 0.24659161 | 0.16806169 | 8 |
| 1741564200 | 0.18641172 | -0.017142 | -8.42 | 0.20413455 | 0.20496493 | 0.18514898 | 0 |
| 1741477800 | 0.20355375 | 0.0052764 | 2.66 | 0.19826436 | 0.20697919 | 0.19540766 | 0 |
| 1741391400 | 0.19827735 | -0.006157 | -3.01 | 0.24200827 | 0.24659161 | 0.19617867 | 8 |
| 1741305000 | 0.20443423 | -0.004206 | -2.02 | 0.20795059 | 0.21522733 | 0.20225668 | 0 |
| 1741218600 | 0.20863995 | 0.00725169 | 3.60 | 0.20093364 | 0.21051132 | 0.19995667 | 0 |
| 1741132200 | 0.20138826 | 0.00147798 | 0.74 | 0.19887578 | 0.20594654 | 0.18668634 | 0 |
| 1741045800 | 0.19991028 | -0.033521 | -14.36 | 0.24200827 | 0.24659161 | 0.1946812 | 8 |
| 1740959400 | 0.23343169 | 0.02853078 | 13.92 | 0.20546966 | 0.23654446 | 0.20204607 | 0 |
| 1740873000 | 0.20490091 | -0.002383 | -1.15 | 0.20703485 | 0.21137325 | 0.19905206 | 0 |
| 1740786600 | 0.2072835 | -0.006341 | -2.97 | 0.21399243 | 0.2142485 | 0.19292302 | 0 |
| 1740700200 | 0.21362409 | -0.002493 | -1.15 | 0.21724715 | 0.22059372 | 0.20756277 | 0 |
| 1740613800 | 0.21611709 | -0.015628 | -6.74 | 0.23137569 | 0.23210401 | 0.2099834 | 0 |
| 1740527400 | 0.23174495 | -0.001693 | -0.73 | 0.2334354 | 0.23457938 | 0.21768971 | 0 |
| 1740441000 | 0.23343819 | -0.028112 | -10.75 | 0.24200827 | 0.25384422 | 0.23166702 | 8 |
| 1740354600 | 0.26155053 | 0.0049025 | 1.91 | 0.25650422 | 0.26347107 | 0.25482676 | 0 |
| 1740268200 | 0.25664803 | 0.00978829 | 3.97 | 0.2469117 | 0.2593201 | 0.24637914 | 0 |
| 1740181800 | 0.24685974 | -0.007555 | -2.97 | 0.25407895 | 0.26367055 | 0.24291288 | 0 |
| 1740095400 | 0.25441482 | 0.00253104 | 1.00 | 0.25200903 | 0.25678998 | 0.25135679 | 0 |
| 1740009000 | 0.25188378 | 0.00460282 | 1.86 | 0.24771888 | 0.25381175 | 0.2464478 | 0 |
| 1739922600 | 0.24728096 | -0.006988 | -2.75 | 0.25451316 | 0.25515984 | 0.24187096 | 0 |
| 1739836200 | 0.25426915 | 0.00742982 | 3.01 | 0.24200827 | 0.26417806 | 0.23895025 | 8 |
| 1739749800 | 0.24683933 | -0.002787 | -1.12 | 0.24993725 | 0.25287189 | 0.24647192 | 0 |
| 1739663400 | 0.24962644 | -0.003293 | -1.30 | 0.25292663 | 0.2541374 | 0.24839989 | 0 |
| 1739577000 | 0.2529192 | 0.00459725 | 1.85 | 0.24800186 | 0.25868826 | 0.24727168 | 0 |
| 1739490600 | 0.24832195 | -0.005442 | -2.14 | 0.25376536 | 0.25570075 | 0.24247774 | 0 |
| 1739404200 | 0.25376443 | 0.01210872 | 5.01 | 0.24200827 | 0.25897495 | 0.23745556 | 0 |
| 1739317800 | 0.24165571 | -0.005035 | -2.04 | 0.24721694 | 0.25274292 | 0.23975558 | 0 |
| 1739231400 | 0.24669088 | 0.00261547 | 1.07 | 0.30949366 | 0.31169162 | 0.24403366 | 8 |
| 1739145000 | 0.24407541 | -0.00062 | -0.25 | 0.24415057 | 0.24880998 | 0.23554522 | 0 |
| 1739058600 | 0.24469518 | 0.00115789 | 0.48 | 0.24337029 | 0.24703138 | 0.2402937 | 0 |
| 1738972200 | 0.24353729 | -0.005001 | -2.01 | 0.25011261 | 0.25962163 | 0.2382646 | 0 |
| 1738885800 | 0.24853813 | -0.010038 | -3.88 | 0.25883857 | 0.26494906 | 0.2474359 | 0 |
| 1738799400 | 0.258576 | 0.00611884 | 2.42 | 0.25312981 | 0.26190031 | 0.25180399 | 0 |
| 1738713000 | 0.25245716 | -0.014925 | -5.58 | 0.26752741 | 0.26816667 | 0.2446423 | 0 |
| 1738626600 | 0.26738175 | 0.0034143 | 1.29 | 0.30949366 | 0.31169162 | 0.23118085 | 8 |
| 1738540200 | 0.26396745 | -0.026148 | -9.01 | 0.2896573 | 0.2932284 | 0.255916 | 0 |
| 1738453800 | 0.29011563 | -0.014955 | -4.90 | 0.30624636 | 0.30875421 | 0.28795664 | 0 |
| 1738367400 | 0.30507084 | 0.00328905 | 1.09 | 0.3017753 | 0.31885331 | 0.29824131 | 0 |
| 1738281000 | 0.30178179 | 0.01246221 | 4.31 | 0.28856064 | 0.30458653 | 0.28695926 | 0 |
| 1738194600 | 0.28931958 | 0.00438664 | 1.54 | 0.28673287 | 0.29383333 | 0.28403483 | 0 |
| 1738108200 | 0.28493294 | -0.008914 | -3.03 | 0.29690342 | 0.29883974 | 0.2822117 | 0 |
| 1738021800 | 0.29384724 | -0.006481 | -2.16 | 0.30949366 | 0.31169162 | 0.28167729 | 8 |
| 1737935400 | 0.30032793 | -0.007982 | -2.59 | 0.30743766 | 0.31170276 | 0.30032793 | 0 |
| 1737849000 | 0.30830979 | 0.00102336 | 0.33 | 0.30713612 | 0.31074619 | 0.3037246 | 0 |
| 1737762600 | 0.30728643 | -0.001722 | -0.56 | 0.30970799 | 0.31695967 | 0.30403449 | 0 |
| 1737676200 | 0.30900842 | 0.00796609 | 2.65 | 0.30094863 | 0.31034446 | 0.29612221 | 0 |
| 1737589800 | 0.30104233 | -0.007149 | -2.32 | 0.30920141 | 0.31221768 | 0.2997564 | 0 |
| 1737503400 | 0.30819103 | 0.00570133 | 1.88 | 0.3032004 | 0.31209521 | 0.29740443 | 0 |
| 1737417000 | 0.3024897 | 0.00337162 | 1.13 | 0.30949366 | 0.31791902 | 0.29976011 | 8 |
| 1737330600 | 0.29911808 | -0.008062 | -2.62 | 0.30590679 | 0.31945824 | 0.29034202 | 0 |
| 1737244200 | 0.30717973 | -0.01571 | -4.87 | 0.32254595 | 0.32427073 | 0.29991506 | 0 |
| 1737157800 | 0.32289017 | 0.0165603 | 5.41 | 0.30679284 | 0.32710052 | 0.30679284 | 0 |
| 1737071400 | 0.30632987 | -0.012905 | -4.04 | 0.31963266 | 0.32055118 | 0.30311689 | 0 |
| 1736985000 | 0.31923464 | 0.01997739 | 6.68 | 0.29895849 | 0.32235204 | 0.29563048 | 0 |
| 1736898600 | 0.29925725 | 0.00890874 | 3.07 | 0.29082447 | 0.30172148 | 0.2901778 | 0 |
| 1736812200 | 0.29034851 | -0.012346 | -4.08 | 0.30949366 | 0.31169162 | 0.27339204 | 8 |
| 1736725800 | 0.30269475 | -0.00236 | -0.77 | 0.30451973 | 0.30584741 | 0.29938621 | 0 |
| 1736639400 | 0.30505507 | 0.0014084 | 0.46 | 0.30303339 | 0.30774383 | 0.29900396 | 0 |
| 1736553000 | 0.30364667 | 0.0055668 | 1.87 | 0.30949366 | 0.31169162 | 0.29690249 | 8 |
| 1736466600 | 0.29807987 | -0.01087 | -3.52 | 0.30829495 | 0.31125277 | 0.29391868 | 0 |
| 1736380200 | 0.30894997 | -0.00438 | -1.40 | 0.31369103 | 0.31660525 | 0.2980975 | 0 |
| 1736293800 | 0.31333012 | -0.028682 | -8.39 | 0.34229232 | 0.34334909 | 0.31158678 | 0 |
| 1736207400 | 0.34201213 | 0.00432912 | 1.28 | 0.30949366 | 0.34641639 | 0.30727437 | 8 |
| 1736121000 | 0.33768301 | -0.001639 | -0.48 | 0.33916007 | 0.34042188 | 0.33412768 | 0 |
| 1736034600 | 0.33932243 | 0.00484961 | 1.45 | 0.3346324 | 0.34046734 | 0.33167643 | 0 |
| 1735948200 | 0.33447282 | 0.01469913 | 4.60 | 0.32025243 | 0.33655295 | 0.31785685 | 0 |
| 1735861800 | 0.31977369 | 0.00888183 | 2.86 | 0.30949366 | 0.32387085 | 0.30727437 | 8 |
| 1735775400 | 0.31089186 | 0.00166633 | 0.54 | 0.30949366 | 0.31235778 | 0.30727437 | 0 |
| 1735689000 | 0.30922553 | -0.001887 | -0.61 | 0.31138081 | 0.31937473 | 0.30740611 | 0 |
| 1735602600 | 0.31111267 | -0.00016 | -0.05 | 0.30906224 | 0.3182855 | 0.30619348 | 8 |
| 1735516200 | 0.31127226 | -0.00373 | -1.18 | 0.31497139 | 0.31599105 | 0.30832835 | 0 |
| 1735429800 | 0.31500201 | 0.00647883 | 2.10 | 0.30890729 | 0.31592239 | 0.30838401 | 0 |
| 1735343400 | 0.30852318 | -0.000425 | -0.14 | 0.30906224 | 0.3182855 | 0.30664996 | 0 |
| 1735257000 | 0.30894812 | -0.015046 | -4.64 | 0.32530616 | 0.32572645 | 0.30642079 | 0 |
| 1735170600 | 0.32399425 | -0.000138 | -0.04 | 0.32350252 | 0.32850521 | 0.3193636 | 0 |
| 1735084200 | 0.32413249 | 0.00720715 | 2.27 | 0.31686318 | 0.32777967 | 0.3116007 | 0 |
| 1734997800 | 0.31692534 | 0.01324898 | 4.36 | 0.31708863 | 0.32036191 | 0.30331544 | 8 |
| 1734911400 | 0.30367636 | -0.005681 | -1.84 | 0.31072857 | 0.31474872 | 0.30131882 | 0 |
| 1734825000 | 0.30935728 | -0.01222 | -3.80 | 0.32228988 | 0.32966404 | 0.30551526 | 0 |
| 1734738600 | 0.32157733 | 0.00238352 | 0.75 | 0.31708863 | 0.32373261 | 0.28905794 | 0 |
| 1734652200 | 0.31919381 | -0.017209 | -5.12 | 0.33575597 | 0.34477697 | 0.3094714 | 0 |
| 1734565800 | 0.33640265 | -0.023569 | -6.55 | 0.36069523 | 0.36210456 | 0.33611967 | 0 |
| 1734479400 | 0.35997155 | -0.010835 | -2.92 | 0.36889049 | 0.37492769 | 0.35719279 | 0 |
| 1734393000 | 0.3708064 | 0.00405634 | 1.11 | 0.28888166 | 0.3808619 | 0.28164482 | 8 |
| 1734306600 | 0.36675006 | 0.00810619 | 2.26 | 0.35924508 | 0.36675006 | 0.35584377 | 0 |
| 1734220200 | 0.35864387 | -0.003434 | -0.95 | 0.36279763 | 0.36583154 | 0.35492896 | 0 |
| 1734133800 | 0.36207766 | 0.00228796 | 0.64 | 0.36062936 | 0.36774651 | 0.35775132 | 0 |
|
GETHHH/BTC 0 BTC
-
|
GETHHH/EUR 0 €
-
|
|
GETHHH/USD $ 0,173353
-2,09%
|
GETHHH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
