# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | GEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GEO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GEO | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.02434103 | -0.0003574 | -1.46830269713 | 0.02369131 | 0.02573263 | 0 | CX |
4 | 0.02497085 | -0.00098722 | -3.95348976907 | 0.02229145 | 0.02756846 | 0 | CX |
12 | 0.0284734 | -0.00448977 | -15.7682960237 | 0.02229145 | 0.0316158 | 0 | CX |
26 | 0.01900552 | 0.00497811 | 26.1929692005 | 0.01707824 | 0.0316158 | 0 | CX |
52 | 0.02025764 | 0.00372599 | 18.3930112293 | 0.01440488 | 0.0316158 | 0 | CX |
156 | 0.15354842 | -0.12956479 | -84.3804123807 | 0.00036796 | 0.23835242 | 2525.04513564 | CX |
260 | 0.09109267 | -0.06710904 | -73.6711746401 | 0.00036796 | 1.34357121 | 9051.56581045 | CX |
GeoCoin is a geocaching cryptocurrency, which you can earn GEOs by visiting specific locations.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |