ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GovernorGDAO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,079718
-0,003868
(
-4,63%
)
Info
Rang Rang 794
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
GATE
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
06:37:30
Volumen (24 Stunden)
$ 746
Letzte Handelsgröße
393,86
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,031555
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
14.11.2020
Tagesbereich 0,079267-0,083686
52-Wochen-Bereich 0,022714-0,891348
Umlaufendes Angebot 2.962.391 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
9.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740700928GDAO/ETHhttps://gate.io/trade/GDAO_ETHETH1https://gate.io/trade/GDAO_ETH02 Stundes vor
0.01499Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740700928GDAO/USDThttps://gate.io/trade/GDAO_USDTUSDT2https://gate.io/trade/GDAO_USDT02 Stundes vor
3.624E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740700921GDAO/ETHhttps://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH3https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc02 Stundes vor
0.00015472Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740700921GDAO/ETHhttps://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH4https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc02 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GDAO/ETHhttps://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH5https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0992436-0.01952575-19.67456843560.037026870.423310820CX
40.11787386-0.03815601-32.37020489530.037026870.451209930CX
120.13733148-0.05761363-41.95223848170.03024130.63512563648.62665434CX
260.0891022-0.00938435-10.53211929670.022713950.63512565931.33824266CX
520.04769870.0320191567.12793011130.022713950.8913479260188.2440331CX
1560.56625374-0.48653589-85.92188547840.02271395386.0108829173672.6779308CX
2601.4191018-1.33938395-94.38251364350.02271395479.3592457257858.7273127CX

Über GDAO

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002000.08344187-0.000974-1.150.084857040.086164220.081074310
17406138000.08441564-0.006104-6.740.090375670.090660150.082019810
17405274000.0905199-0.298762-76.750.09118020.091627040.085029910
17404410000.38928170.2871197281.040.037191370.423310820.037026870
17403546000.1021620.001914921.910.100190910.102912170.099535690
17402682000.100247080.003823323.970.096444060.10129080.096236040
17401818000.09642376-0.002951-2.970.09924360.102990090.094882110
17400954000.099374790.000988631.000.098435080.100302530.098180320
17400090000.098386160.001797871.860.096759350.099139230.096262860
17399226000.09658829-0.327431-77.220.09941320.099665790.094475140
17398362000.424019440.32760365339.780.037191370.440543530.037026870
17397498000.09641579-0.001089-1.120.097625840.098772120.096272280
17396634000.09750444-0.001286-1.300.09879350.099266430.097025350
17395770000.09879060.001795691.850.096869880.1010440.096584670
17394906000.09699491-0.002126-2.140.099121110.099877070.094712150
17394042000.099120740.004729685.010.094528770.101155980.092750480
17393178000.09439106-0.316991-77.060.096563290.098721740.093648870
17392314000.411381910.31604571331.510.037191370.416572760.037026870
17391450000.0953362-0.000242-0.250.095365560.097185530.09200430
17390586000.095578280.000452270.480.095060780.096490810.093859060
17389722000.09512601-0.001953-2.010.097694340.101408580.093066490
17388858000.09707934-0.003921-3.880.101102710.103489480.096648810
17387994000.101000150.002390032.420.098872860.102298630.098354990
17387130000.09861012-0.347276-77.880.104496590.104746280.095557630
17386266000.445886020.34277996332.450.037191370.451209930.037026870
17385402000.10310606-0.010214-9.010.113140550.114535430.099961150
17384538000.11331958-0.005842-4.900.119620260.120599830.112476270
17383674000.11916110.001284711.090.117873860.124544550.116493480
17382810000.117876390.004867754.310.112712190.118971930.112086690
17381946000.113008640.001713431.540.111998270.114771710.110944410
17381082000.11129521-0.378725-77.290.115970890.116727220.110232290
17380218000.49001990.37271139317.720.037191370.51466060.037026870
17379354000.11730851-0.003118-2.590.120085580.121751540.117308510
17378490000.120426240.000399730.330.11996780.12137790.118635260
17377626000.12002651-0.000673-0.560.120972380.12380490.11875630
17376762000.120699130.003111572.650.117550960.121220980.115665750
17375898000.11758756-0.002792-2.320.120774510.121952670.117085270
17375034000.12037985-0.384052-76.140.11843050.121904830.116166590
17374170000.504432060.38759612331.740.037191370.5301620.037026870
17373306000.11683594-0.003149-2.620.119487620.124780840.1134080
17372442000.11998484-0.006137-4.870.125986910.126660610.117147240
17371578000.126121360.006468485.410.119833720.127765930.119833720
17370714000.11965288-0.005041-4.040.124848970.125207750.118397890
17369850000.12469350.00780326.680.116773610.125911160.115473680
17368986000.1168903-0.367295-75.860.113596450.117852840.113343860
17368122000.48418540.3659524309.520.037191370.512036550.037026870
17367258000.118233-0.000922-0.770.118945840.119464430.116940680
17366394000.11915494-0.387206-76.470.118365270.120205180.116791370
17365530000.506361420.389931334.900.037191370.51389010.037026870
17364666000.11643042-0.004246-3.520.120420440.121575770.114805050
17363802000.1206763-0.001711-1.400.122528160.123666460.11643730
17362938000.12238719-0.447952-78.540.133699860.134112640.121706240
17362074000.570339690.43844023332.400.037191370.577684250.0370268751040
17361210000.13189946-0.00064-0.480.13247640.132969270.130510740
17360346000.132539820.001894261.450.130707890.132987020.129553280
17359482000.13064556-0.402609-75.500.125091050.131458060.124155340
17358618000.533254850.41182005339.130.037191370.540087290.0370268751040
17357754000.12143480.000650870.540.120888660.122007390.12002180
17356890000.12078393-0.398028-76.720.121625780.124748220.120073260
17356026000.518811740.48828171,599.350.037191370.52916560.0370268751040
17355162000.03053004-0.09251-75.190.123028270.123028270.0302413133
17354298000.123040230.002530642.100.120659630.123399730.120455230
17353434000.12050959-0.000166-0.140.120720150.124322760.119777910
17352570000.12067557-0.005877-4.640.127065050.127229210.119688390
17351706000.12655261-5.4E-5-0.040.126360540.12831460.124743870
17350842000.12660661-0.401898-76.040.123767210.12803120.121711670
17349978000.528504950.40988854345.560.037191370.534235780.0370268751040
17349114000.11861641-0.002219-1.840.121371020.12294130.117695560
17348250000.12083539-0.004773-3.800.125886880.128767240.119334690
17347386000.125608560.000931010.750.123855270.126450420.112906440
17346522000.12467755-0.006722-5.120.131146760.134670370.120879960
17345658000.13139935-0.009206-6.550.140888070.141438550.131288820
17344794000.1406054-0.477752-77.260.144089150.146447280.139520010
17343930000.618357040.47510395331.650.037191370.63512560.0370268751040
17343066000.143253090.10807677307.240.140321640.143253090.138993080
17342202000.03517632-0.000337-0.950.035583730.03588130.034811950
17341338000.03551311-0.105021-74.730.140862340.142754430.03535322109
17340474000.140534370.001575721.130.138937270.144413860.13777650
17339610000.138958650.007788345.940.13177480.139551540.129187980
17338746000.13117031-0.442893-77.150.134030010.136832450.127519860
17337882000.57406380.42934987296.690.037191370.60967880.0370268751040
17337018000.14471393-0.000521-0.360.145088650.145432930.142604760
17336154000.14523542-0.00033-0.230.145106770.14581780.14421780
17335290000.145565570.008186625.960.137331480.148294080.137273850
17334426000.13737895-0.001571-1.130.138913710.143245840.135560060
17333562000.138950320.007690495.860.131213080.141204440.131213080
17332698000.13125983-0.000639-0.480.13180850.13301420.127576390
17331834000.1318991-0.002647-1.970.134439160.136230140.129518130
17330970000.134546070.000292820.220.134641020.135698140.132747480
17330106000.134253250.003969733.050.129979830.135312180.129600760
17329242000.130283520.000509170.390.129789570.132217290.128295390
17328378000.12977435-0.00307-2.310.132313680.132591280.128141740

Kürzlich von Ihnen besucht

Delayed Upgrade Clock