Gatsby InuGATSBY

US$ 2,11

0,049522

(

2,40%

)

Offizielle Links

Website

Info

Rang 3614

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 2.108.760

Genesis-Datum

20.3.2023

Tagesbereich 2,06-2,12

52-Wochen-Bereich 1,14-2,33

Umlaufendes Angebot 0 / 1.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00056902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	GATSBY/ETH	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	ETH	1	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.89706715	0.21169252	11.1589365722	1.8786366	2.13900877	0	CX
4	1.38073272	0.72802695	52.7275800345	1.38019215	2.13900877	0	CX
12	1.3571127	0.75164697	55.3857443085	1.28385137	2.13900877	0	CX
26	2.14308864	-0.03432897	-1.60184554942	1.22718836	2.21162141	0	CX
52	1.17246571	0.93629396	79.8568309516	1.14200606	2.32865175	0	CX
156	1.46538274	0.64337693	43.9050435383	0.86691904	2.32865175	0.03962038	CX
260	1.46538274	0.64337693	43.9050435383	0.86691904	2.32865175	0.03962038	CX

Gatsby is a dog owned by Maye Musk, who is a well-known model and the mother of entrepreneur Elon Musk. Maye often posts pictures of Gatsby on her social media accounts, where he has gained quite a following. Gatsby Inu - the latest memecoin.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	2.06096767	-0.01	-0.48	2.06958264	2.08851393	2.00313248
1733183400	2.07100519	-0.04	-1.97	2.1108878	2.13900877	2.03362057
1733097000	2.11256641	0	0.22	2.11405724	2.13065555	2.08432595
1733010600	2.10796873	0.06	3.05	2.04086989	2.12459549	2.03491794
1732924200	2.04563828	0.01	0.39	2.03788253	2.07600118	2.01442184
1732837800	2.03764354	-0.05	-2.31	2.07751478	2.08187347	2.01200919
1732751400	2.08585092	0.19	10.21	1.89706715	2.09601362	1.8786366
1732665000	1.89266863	-0.05	-2.59	1.94207095	1.96977653	1.85176747
1732578600	1.94292448	0.03	1.54	1.74849034	2.01355124	1.71641468
1732492200	1.91336958	-0.02	-1.12	1.94361868	1.96474639	1.87313417
1732405800	1.93509476	0.04	2.30	1.89526336	1.9912741	1.89081362
1732319400	1.8915818	-0.03	-1.46	1.91352321	1.9513858	1.86065556
1732233000	1.91957189	0.17	9.64	1.74995272	1.92601889	1.72824461
1732146600	1.75074366	-0.02	-1.18	1.77171205	1.79861531	1.72732849
1732060200	1.7715641	-0.06	-3.25	1.82996832	1.82996832	1.74996979
1731973800	1.83110066	0.08	4.76	1.74849034	1.83110066	1.71641468
1731887400	1.74790994	-0.03	-1.79	1.7848052	1.79766505	1.73529477
1731801000	1.77973523	0.02	1.04	1.75593312	1.83116326	1.74935525
1731714600	1.76135588	0.02	1.22	1.74849034	1.78157316	1.7160562
1731628200	1.74010299	-0.08	-4.28	1.81612406	1.84499613	1.72847791
1731541800	1.81796199	-0.03	-1.72	1.84657232	1.89884819	1.77602522
1731455400	1.84970193	-0.06	-3.38	1.90948886	1.9573662	1.83052595
1731369000	1.91441088	0.1	5.57	1.81129308	1.92545556	1.77517169
1731282600	1.81338138	0.03	1.56	1.77365241	1.84717548	1.76069013
1731196200	1.78545957	0.1	6.03	1.68509582	1.79648149	1.68480562
1731109800	1.68388381	0.03	2.01	1.66805367	1.69851331	1.64493439
1731023400	1.65065304	0.1	6.53	1.54341553	1.66117991	1.53901132
1730937000	1.54952112	0.17	12.19	1.38073272	1.56135104	1.38019215
1730850600	1.38118224	0.02	1.46	1.37013187	1.41007139	1.35527476
1730764200	1.3612893	-0.04	-2.64	1.45926317	1.4993677	1.34470806
1730677800	1.39822439	-0.02	-1.20	1.41917002	1.41932934	1.37187307
1730591400	1.41522671	-0.01	-0.95	1.4309658	1.43498877	1.40904146
1730505000	1.42887181	-0	-0.26	1.43477254	1.47106464	1.40724905
1730418600	1.43258751	-0.08	-5.35	1.51336559	1.51767876	1.42595273
1730332200	1.51363872	0.01	0.95	1.49910026	1.54641996	1.48272386
1730245800	1.49932217	0.04	2.72	1.45926317	1.52529225	1.45724883
1730159400	1.45968993	0.03	2.36	1.30604315	1.51613102	1.28826697
1730073000	1.42599826	0.02	1.07	1.40921217	1.43550089	1.40142797
1729986600	1.41090785	0.04	2.73	1.38665621	1.4230678	1.38198456
1729900200	1.37340374	-0.07	-4.66	1.44290384	1.45553608	1.3601285
1729813800	1.44048551	0.01	0.38	1.4335776	1.45512639	1.42765979
1729727400	1.43502291	-0.06	-3.86	1.49085516	1.49226064	1.39925432
1729641000	1.49261343	-0.02	-1.62	1.51926063	1.51926063	1.48333271
1729554600	1.51722354	-0.04	-2.71	1.5637011	1.57327201	1.51209667
1729468200	1.55956432	0.05	3.48	1.50827855	1.56672828	1.50021553
1729381800	1.50709499	0	0.23	1.50295821	1.51482228	1.49812723
1729295400	1.50362396	0.02	1.53	1.30604315	1.52233334	1.28826697
1729209000	1.48102818	-0	-0.29	1.30604315	1.51613102	1.28826697
1729122600	1.48527307	0.01	0.48	1.48298561	1.50446611	1.47522987
1729036200	1.47818877	-0.02	-1.16	1.49602755	1.52633355	1.44928824
1728949800	1.49556664	0.09	6.50	1.30604315	1.51613102	1.28826697
1728863400	1.40428445	-0	-0.35	1.41060627	1.41248403	1.38667328
1728777000	1.40922924	0.02	1.75	1.38781132	1.41565916	1.38592787
1728690600	1.38494915	0.03	2.15	1.35563893	1.40554768	1.35444399
1728604200	1.35585516	0.01	0.61	1.34928867	1.37265832	1.32608403
1728517800	1.34761575	-0.04	-2.98	1.38708867	1.40409099	1.33910321
1728431400	1.38897782	0.01	0.56	1.38222924	1.39988593	1.36919299
1728345000	1.38123345	-0.01	-0.50	1.30604315	1.51613102	1.28826697
1728258600	1.38820964	0.01	1.01	1.37158856	1.39654578	1.37010911
1728172200	1.37431417	0	0.03	1.37701132	1.38118224	1.36026507
1728085800	1.37390448	0.04	2.73	1.33826106	1.38826085	1.33172302
1727999400	1.33734494	-0.01	-0.46	1.30604315	1.51613102	1.28826697
1727913000	1.34355295	-0.05	-3.68	1.39426401	1.42150869	1.34063957
1727826600	1.39494114	-0.08	-5.51	1.48111353	1.51159024	1.38061891
1727740200	1.47628824	-0.03	-2.23	1.51302987	1.51372407	1.46537444
1727653800	1.5099344	-0.01	-0.83	1.52273166	1.52677739	1.50013018
1727567400	1.52252681	-0.01	-0.81	1.53589309	1.53913081	1.51015062
1727481000	1.53499973	0.04	2.59	1.49598203	1.55201912	1.48884083
1727394600	1.49625516	0.03	2.11	1.46955105	1.5164383	1.45636685
1727308200	1.46538582	-0.05	-3.01	1.50851754	1.51623345	1.45625305
1727221800	1.51084483	0	0.24	1.50686169	1.51976137	1.4770109
1727135400	1.50726	0.04	2.58	1.30604315	1.53666127	1.28826697
1727049000	1.46932344	-0.02	-1.41	1.48847665	1.49174283	1.4386874
1726962600	1.49031459	0.04	2.54	1.45638961	1.49156074	1.44065052
1726876200	1.45345916	0.05	3.54	1.40281638	1.46310405	1.38860795
1726789800	1.40378372	0.06	4.77	1.35547961	1.41630216	1.35235569
1726703400	1.3399226	0.01	0.73	1.33149541	1.3428872	1.2971323
1726617000	1.33023788	0.02	1.59	1.30604315	1.36046991	1.28826697
1726530600	1.30946296	-0.01	-0.72	1.32075232	1.32777971	1.28385137
1726444200	1.31897697	-0.06	-4.10	1.37579362	1.382252	1.31398667
1726357800	1.37542945	-0.01	-1.04	1.38948993	1.38948993	1.36162502
1726271400	1.38989394	0.04	3.34	1.34343345	1.40133693	1.33031754
1726185000	1.34495274	0.01	0.86	1.33156939	1.35802882	1.3188461
1726098600	1.33343577	-0.03	-1.89	1.3571127	1.35720943	1.29817929
1726012200	1.35909857	0.01	1.10	1.34093546	1.36440753	1.32133272
1725925800	1.34425284	0.03	2.65	1.52784715	1.53829435	1.29441238
1725839400	1.309554	0.02	1.40	1.29119173	1.32468994	1.27669879
1725753000	1.29143072	0.03	2.12	1.26807245	1.31395253	1.26470954
1725666600	1.26463556	-0.08	-6.17	1.34874241	1.36898245	1.22718836
1725580200	1.34774663	-0.04	-3.12	1.39377465	1.40308951	1.33703767
1725493800	1.39117423	-0	-0.13	1.37678372	1.41573883	1.31638224