Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
USOTC (BTQ Technologies Corporation (QX)) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
21:59:59 | 2,52 | 411 | Verkaufen | 2,52 | 2,53 | 1.678.727 | 1979 | nasd | ||
21:59:59 | 2,52 | 28 | Verkaufen | 2,52 | 2,53 | 1.678.316 | 1978 | nasd | ||
21:59:48 | 2,52 | 2.500 | Verkaufen | 2,52 | 2,53 | 1.678.288 | 1977 | nasd | ||
21:59:48 | 2,52 | 300 | avg. | Verkaufen | 2,52 | 2,53 | 1.675.788 | 1976 | nasd | |
21:59:14 | 2,5275 | 4.000 | Kaufen | 2,52 | 2,53 | 1.675.488 | 1975 | nasd | ||
21:59:03 | 2,5265 | 1.500 | Kaufen | 2,52 | 2,53 | 1.671.488 | 1974 | nasd | ||
21:58:57 | 2,5265 | 250 | Kaufen | 2,52 | 2,53 | 1.669.988 | 1973 | nasd | ||
21:58:17 | 2,525 | 500 | 2,52 | 2,53 | 1.669.738 | 1972 | nasd | |||
21:58:11 | 2,5242 | 198 | Verkaufen | 2,52 | 2,53 | 1.669.238 | 1971 | nasd | ||
21:58:07 | 2,53 | 700 | Kaufen | 2,52 | 2,53 | 1.669.040 | 1970 | nasd | ||
21:58:07 | 2,525 | 1.000 | 2,52 | 2,53 | 1.668.340 | 1969 | nasd | |||
21:58:05 | 2,52 | 400 | Verkaufen | 2,52 | 2,53 | 1.667.340 | 1968 | nasd | ||
21:58:05 | 2,5265 | 68 | Kaufen | 2,52 | 2,53 | 1.666.940 | 1967 | nasd | ||
21:57:54 | 2,5278 | 10 | Kaufen | 2,52 | 2,53 | 1.666.872 | 1966 | nasd | ||
21:57:29 | 2,528 | 750 | Kaufen | 2,52 | 2,53 | 1.666.862 | 1965 | nasd | ||
21:56:43 | 2,525 | 12 | 2,52 | 2,53 | 1.666.112 | 1964 | nasd | |||
21:56:39 | 2,5265 | 150 | Kaufen | 2,52 | 2,53 | 1.666.100 | 1963 | nasd | ||
21:56:12 | 2,525 | 400 | 2,52 | 2,53 | 1.665.950 | 1962 | nasd | |||
21:55:20 | 2,526 | 200 | Kaufen | 2,52 | 2,53 | 1.665.550 | 1961 | nasd | ||
21:55:13 | 2,52 | 25 | Verkaufen | 2,52 | 2,53 | 1.665.350 | 1960 | nasd | ||
21:54:52 | 2,52 | 2.500 | Verkaufen | 2,52 | 2,53 | 1.665.325 | 1959 | nasd | ||
21:54:47 | 2,525 | 23 | 2,52 | 2,53 | 1.662.825 | 1958 | nasd | |||
21:54:39 | 2,52 | 417 | Verkaufen | 2,52 | 2,53 | 1.662.802 | 1957 | nasd | ||
21:54:36 | 2,525 | 500 | 2,52 | 2,53 | 1.662.385 | 1956 | nasd | |||
21:54:31 | 2,52 | 2.595 | Verkaufen | 2,52 | 2,53 | 1.661.885 | 1955 | nasd | ||
21:54:31 | 2,5255 | 1.000 | Kaufen | 2,52 | 2,53 | 1.659.290 | 1954 | nasd | ||
21:54:20 | 2,5222 | 17.200 | Verkaufen | 2,52 | 2,53 | 1.658.290 | 1953 | nasd | ||
21:54:15 | 2,5222 | 2.000 | Verkaufen | 2,52 | 2,53 | 1.641.090 | 1952 | nasd | ||
21:53:48 | 2,525 | 1.000 | 2,52 | 2,53 | 1.639.090 | 1951 | nasd | |||
21:53:22 | 2,53 | 100 | 2,52 | 2,54 | 1.638.090 | 1950 | nasd | |||
21:53:12 | 2,54 | 107 | Kaufen | 2,53 | 2,54 | 1.637.990 | 1949 | nasd | ||
21:53:08 | 2,53 | 100 | avg. | Verkaufen | 2,53 | 2,54 | 1.637.883 | 1948 | nasd | |
21:53:08 | 2,53 | 100 | avg. | Verkaufen | 2,53 | 2,54 | 1.637.783 | 1947 | nasd | |
21:53:01 | 2,53 | 100 | Verkaufen | 2,53 | 2,54 | 1.637.683 | 1946 | nasd | ||
21:52:52 | 2,53 | 750 | Verkaufen | 2,53 | 2,54 | 1.637.583 | 1945 | nasd | ||
21:52:52 | 2,5335 | 2.000 | Verkaufen | 2,53 | 2,54 | 1.636.833 | 1944 | nasd | ||
21:51:58 | 2,54 | 800 | avg. | Kaufen | 2,53 | 2,54 | 1.634.833 | 1943 | nasd | |
21:51:45 | 2,53 | 500 | avg. | Verkaufen | 2,53 | 2,54 | 1.634.033 | 1942 | nasd | |
21:51:42 | 2,535 | 500 | 2,53 | 2,54 | 1.633.533 | 1941 | nasd | |||
21:51:33 | 2,543 | 100 | Kaufen | 2,53 | 2,54 | 1.633.033 | 1940 | nasd | ||
21:51:29 | 2,54 | 700 | 2,53 | 2,55 | 1.632.933 | 1939 | nasd | |||
21:51:29 | 2,54 | 2.000 | 2,53 | 2,55 | 1.632.233 | 1938 | nasd | |||
21:51:29 | 2,5435 | 2.000 | Kaufen | 2,53 | 2,55 | 1.630.233 | 1937 | nasd | ||
21:51:27 | 2,545 | 52 | 2,54 | 2,55 | 1.628.233 | 1936 | nasd | |||
21:51:11 | 2,5445 | 75 | Verkaufen | 2,54 | 2,55 | 1.628.181 | 1935 | nasd | ||
21:50:39 | 2,54 | 405 | Verkaufen | 2,54 | 2,55 | 1.628.106 | 1934 | nasd | ||
21:50:32 | 2,54 | 5.000 | avg. | Verkaufen | 2,54 | 2,55 | 1.627.701 | 1933 | nasd | |
21:50:25 | 2,5435 | 1.388 | Verkaufen | 2,54 | 2,55 | 1.622.701 | 1932 | nasd | ||
21:50:17 | 2,545 | 5 | 2,54 | 2,55 | 1.621.313 | 1931 | nasd | |||
21:50:02 | 2,545 | 104 | 2,54 | 2,55 | 1.621.308 | 1930 | nasd | |||
21:49:46 | 2,545 | 2.000 | 2,54 | 2,55 | 1.621.204 | 1929 | nasd | |||
21:49:43 | 2,5465 | 60 | Kaufen | 2,54 | 2,55 | 1.619.204 | 1928 | nasd | ||
21:49:35 | 2,55 | 100 | Kaufen | 2,54 | 2,55 | 1.619.144 | 1927 | nasd | ||
21:49:17 | 2,5465 | 500 | Kaufen | 2,54 | 2,55 | 1.619.044 | 1926 | nasd | ||
21:49:13 | 2,545 | 500 | 2,54 | 2,55 | 1.618.544 | 1925 | nasd | |||
21:49:12 | 2,55 | 405 | Kaufen | 2,54 | 2,55 | 1.618.044 | 1924 | nasd | ||
21:49:12 | 2,547 | 405 | Kaufen | 2,54 | 2,55 | 1.617.639 | 1923 | nasd | ||
21:48:56 | 2,545 | 100 | 2,54 | 2,55 | 1.617.234 | 1922 | nasd | |||
21:48:54 | 2,5465 | 100 | Kaufen | 2,54 | 2,55 | 1.617.134 | 1921 | nasd | ||
21:48:36 | 2,5435 | 900 | Verkaufen | 2,54 | 2,55 | 1.617.034 | 1920 | nasd | ||
21:48:33 | 2,545 | 900 | 2,54 | 2,55 | 1.616.134 | 1919 | nasd | |||
21:48:22 | 2,545 | 40 | 2,54 | 2,55 | 1.615.234 | 1918 | nasd | |||
21:48:04 | 2,545 | 1 | 2,54 | 2,55 | 1.615.194 | 1917 | nasd | |||
21:47:01 | 2,55 | 2.000 | Kaufen | 2,54 | 2,55 | 1.615.193 | 1916 | nasd | ||
21:46:49 | 2,5445 | 50 | Verkaufen | 2,54 | 2,55 | 1.613.193 | 1915 | nasd | ||
21:46:46 | 2,545 | 150 | 2,54 | 2,55 | 1.613.143 | 1914 | nasd | |||
21:46:41 | 2,545 | 50 | 2,54 | 2,55 | 1.612.993 | 1913 | nasd | |||
21:46:37 | 2,54 | 404 | Verkaufen | 2,54 | 2,55 | 1.612.943 | 1912 | nasd | ||
21:45:36 | 2,545 | 800 | 2,54 | 2,55 | 1.612.539 | 1911 | nasd | |||
21:45:36 | 2,55 | 100 | Kaufen | 2,54 | 2,55 | 1.611.739 | 1910 | nasd | ||
21:45:32 | 2,54 | 300 | avg. | Verkaufen | 2,54 | 2,55 | 1.611.639 | 1909 | nasd | |
21:45:27 | 2,55 | 100 | Kaufen | 2,54 | 2,55 | 1.611.339 | 1908 | nasd | ||
21:45:26 | 2,545 | 400 | 2,54 | 2,55 | 1.611.239 | 1907 | nasd | |||
21:45:21 | 2,542 | 100 | Kaufen | 2,53 | 2,55 | 1.610.839 | 1906 | nasd | ||
21:45:18 | 2,54 | 2.000 | 2,53 | 2,55 | 1.610.739 | 1905 | nasd | |||
21:45:14 | 2,54 | 20 | 2,53 | 2,55 | 1.608.739 | 1904 | nasd | |||
21:44:22 | 2,54 | 50 | 2,53 | 2,55 | 1.608.719 | 1903 | nasd | |||
21:44:15 | 2,54 | 30 | 2,53 | 2,55 | 1.608.669 | 1902 | nasd | |||
21:44:07 | 2,54 | 10 | 2,53 | 2,55 | 1.608.639 | 1901 | nasd | |||
21:44:04 | 2,537 | 1.000 | Verkaufen | 2,53 | 2,55 | 1.608.629 | 1900 | nasd | ||
21:43:46 | 2,535 | 75 | 2,52 | 2,55 | 1.607.629 | 1899 | nasd | |||
21:43:32 | 2,5434 | 500 | Kaufen | 2,52 | 2,55 | 1.607.554 | 1898 | nasd | ||
21:43:29 | 2,5434 | 2.000 | Kaufen | 2,52 | 2,55 | 1.607.054 | 1897 | nasd | ||
21:43:13 | 2,54 | 399 | Kaufen | 2,53 | 2,54 | 1.605.054 | 1896 | nasd | ||
21:43:13 | 2,54 | 1.000 | Kaufen | 2,53 | 2,54 | 1.604.655 | 1895 | nasd | ||
21:43:13 | 2,54 | 1.000 | Kaufen | 2,53 | 2,54 | 1.603.655 | 1894 | nasd | ||
21:43:13 | 2,54 | 1.000 | Kaufen | 2,53 | 2,54 | 1.602.655 | 1893 | nasd | ||
21:43:13 | 2,54 | 1.000 | Kaufen | 2,53 | 2,54 | 1.601.655 | 1892 | nasd | ||
21:43:01 | 2,53 | 601 | Kaufen | 2,52 | 2,53 | 1.600.655 | 1891 | nasd | ||
21:42:36 | 2,52 | 380 | Verkaufen | 2,52 | 2,53 | 1.600.054 | 1890 | nasd | ||
21:42:34 | 2,5255 | 50 | Kaufen | 2,52 | 2,53 | 1.599.674 | 1889 | nasd | ||
21:42:24 | 2,525 | 500 | 2,52 | 2,53 | 1.599.624 | 1888 | nasd | |||
21:42:09 | 2,5265 | 100 | Kaufen | 2,52 | 2,53 | 1.599.124 | 1887 | nasd | ||
21:42:08 | 2,53 | 200 | Kaufen | 2,52 | 2,53 | 1.599.024 | 1886 | nasd | ||
21:42:05 | 2,5265 | 1.000 | Kaufen | 2,52 | 2,53 | 1.598.824 | 1885 | nasd | ||
21:41:49 | 2,53 | 200 | Kaufen | 2,52 | 2,53 | 1.597.824 | 1884 | nasd | ||
21:41:46 | 2,5265 | 100 | Kaufen | 2,52 | 2,53 | 1.597.624 | 1883 | nasd | ||
21:41:03 | 2,5265 | 500 | Kaufen | 2,52 | 2,53 | 1.597.524 | 1882 | nasd | ||
21:40:46 | 2,54 | 50 | Kaufen | 2,52 | 2,54 | 1.597.024 | 1881 | nasd | ||
21:40:27 | 2,533 | 1.800 | Kaufen | 2,52 | 2,54 | 1.596.974 | 1880 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen