ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BTQ Technologies Corporation (QX)

BTQ Technologies Corporation (QX) (BTQQF)

2,52
-0,38
(-13,10%)
Geschlossen 21 Januar 10:00PM
USOTC (BTQ Technologies …
USOTC (BTQ Technologies Corporation (QX))
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 457.914
Neutral: 265.850
Verkaufen: 954.963
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
21:59:592,52411Verkaufen2,522,531.678.7271979nasd
21:59:592,5228Verkaufen2,522,531.678.3161978nasd
21:59:482,522.500Verkaufen2,522,531.678.2881977nasd
21:59:482,52300avg.Verkaufen2,522,531.675.7881976nasd
21:59:142,52754.000Kaufen2,522,531.675.4881975nasd
21:59:032,52651.500Kaufen2,522,531.671.4881974nasd
21:58:572,5265250Kaufen2,522,531.669.9881973nasd
21:58:172,5255002,522,531.669.7381972nasd
21:58:112,5242198Verkaufen2,522,531.669.2381971nasd
21:58:072,53700Kaufen2,522,531.669.0401970nasd
21:58:072,5251.0002,522,531.668.3401969nasd
21:58:052,52400Verkaufen2,522,531.667.3401968nasd
21:58:052,526568Kaufen2,522,531.666.9401967nasd
21:57:542,527810Kaufen2,522,531.666.8721966nasd
21:57:292,528750Kaufen2,522,531.666.8621965nasd
21:56:432,525122,522,531.666.1121964nasd
21:56:392,5265150Kaufen2,522,531.666.1001963nasd
21:56:122,5254002,522,531.665.9501962nasd
21:55:202,526200Kaufen2,522,531.665.5501961nasd
21:55:132,5225Verkaufen2,522,531.665.3501960nasd
21:54:522,522.500Verkaufen2,522,531.665.3251959nasd
21:54:472,525232,522,531.662.8251958nasd
21:54:392,52417Verkaufen2,522,531.662.8021957nasd
21:54:362,5255002,522,531.662.3851956nasd
21:54:312,522.595Verkaufen2,522,531.661.8851955nasd
21:54:312,52551.000Kaufen2,522,531.659.2901954nasd
21:54:202,522217.200Verkaufen2,522,531.658.2901953nasd
21:54:152,52222.000Verkaufen2,522,531.641.0901952nasd
21:53:482,5251.0002,522,531.639.0901951nasd
21:53:222,531002,522,541.638.0901950nasd
21:53:122,54107Kaufen2,532,541.637.9901949nasd
21:53:082,53100avg.Verkaufen2,532,541.637.8831948nasd
21:53:082,53100avg.Verkaufen2,532,541.637.7831947nasd
21:53:012,53100Verkaufen2,532,541.637.6831946nasd
21:52:522,53750Verkaufen2,532,541.637.5831945nasd
21:52:522,53352.000Verkaufen2,532,541.636.8331944nasd
21:51:582,54800avg.Kaufen2,532,541.634.8331943nasd
21:51:452,53500avg.Verkaufen2,532,541.634.0331942nasd
21:51:422,5355002,532,541.633.5331941nasd
21:51:332,543100Kaufen2,532,541.633.0331940nasd
21:51:292,547002,532,551.632.9331939nasd
21:51:292,542.0002,532,551.632.2331938nasd
21:51:292,54352.000Kaufen2,532,551.630.2331937nasd
21:51:272,545522,542,551.628.2331936nasd
21:51:112,544575Verkaufen2,542,551.628.1811935nasd
21:50:392,54405Verkaufen2,542,551.628.1061934nasd
21:50:322,545.000avg.Verkaufen2,542,551.627.7011933nasd
21:50:252,54351.388Verkaufen2,542,551.622.7011932nasd
21:50:172,54552,542,551.621.3131931nasd
21:50:022,5451042,542,551.621.3081930nasd
21:49:462,5452.0002,542,551.621.2041929nasd
21:49:432,546560Kaufen2,542,551.619.2041928nasd
21:49:352,55100Kaufen2,542,551.619.1441927nasd
21:49:172,5465500Kaufen2,542,551.619.0441926nasd
21:49:132,5455002,542,551.618.5441925nasd
21:49:122,55405Kaufen2,542,551.618.0441924nasd
21:49:122,547405Kaufen2,542,551.617.6391923nasd
21:48:562,5451002,542,551.617.2341922nasd
21:48:542,5465100Kaufen2,542,551.617.1341921nasd
21:48:362,5435900Verkaufen2,542,551.617.0341920nasd
21:48:332,5459002,542,551.616.1341919nasd
21:48:222,545402,542,551.615.2341918nasd
21:48:042,54512,542,551.615.1941917nasd
21:47:012,552.000Kaufen2,542,551.615.1931916nasd
21:46:492,544550Verkaufen2,542,551.613.1931915nasd
21:46:462,5451502,542,551.613.1431914nasd
21:46:412,545502,542,551.612.9931913nasd
21:46:372,54404Verkaufen2,542,551.612.9431912nasd
21:45:362,5458002,542,551.612.5391911nasd
21:45:362,55100Kaufen2,542,551.611.7391910nasd
21:45:322,54300avg.Verkaufen2,542,551.611.6391909nasd
21:45:272,55100Kaufen2,542,551.611.3391908nasd
21:45:262,5454002,542,551.611.2391907nasd
21:45:212,542100Kaufen2,532,551.610.8391906nasd
21:45:182,542.0002,532,551.610.7391905nasd
21:45:142,54202,532,551.608.7391904nasd
21:44:222,54502,532,551.608.7191903nasd
21:44:152,54302,532,551.608.6691902nasd
21:44:072,54102,532,551.608.6391901nasd
21:44:042,5371.000Verkaufen2,532,551.608.6291900nasd
21:43:462,535752,522,551.607.6291899nasd
21:43:322,5434500Kaufen2,522,551.607.5541898nasd
21:43:292,54342.000Kaufen2,522,551.607.0541897nasd
21:43:132,54399Kaufen2,532,541.605.0541896nasd
21:43:132,541.000Kaufen2,532,541.604.6551895nasd
21:43:132,541.000Kaufen2,532,541.603.6551894nasd
21:43:132,541.000Kaufen2,532,541.602.6551893nasd
21:43:132,541.000Kaufen2,532,541.601.6551892nasd
21:43:012,53601Kaufen2,522,531.600.6551891nasd
21:42:362,52380Verkaufen2,522,531.600.0541890nasd
21:42:342,525550Kaufen2,522,531.599.6741889nasd
21:42:242,5255002,522,531.599.6241888nasd
21:42:092,5265100Kaufen2,522,531.599.1241887nasd
21:42:082,53200Kaufen2,522,531.599.0241886nasd
21:42:052,52651.000Kaufen2,522,531.598.8241885nasd
21:41:492,53200Kaufen2,522,531.597.8241884nasd
21:41:462,5265100Kaufen2,522,531.597.6241883nasd
21:41:032,5265500Kaufen2,522,531.597.5241882nasd
21:40:462,5450Kaufen2,522,541.597.0241881nasd
21:40:272,5331.800Kaufen2,522,541.596.9741880nasd

Kürzlich von Ihnen besucht

Delayed Upgrade Clock