NEO GasGAS

US$ 6,05

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 126

NEO

Token

Nicht minierbar

Wallet

Gebot

US$ 2,90

Börse

CXIO

Angebot

US$ 5,50

Letzter Handelszeitpunkt

14:01:35

Volumen (24 Stunden)

$ 77.808.041

Letzte Handelsgröße

10,00

Volumen/Marktkapitalisierung (24 Stunden)

0,20%

Handelspreis

US$ 6,00

Vollständig verwässerte Marktkapitalisierung

US$ 605.000.000

Genesis-Datum

Tagesbereich 6,05-6,05

52-Wochen-Bereich 2,51-8,00

Umlaufendes Angebot 65.093.581 / 100.000.000

65.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.26	Binance	9517887.3	/cdn/crypto/logos/exchanges/BINA.png	$ 51.526.623,45	1736368916	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	76.9904628883	Kürzlich
5.26	OKX	1696272.84404	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.193.430,52	1736368916	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	13.7211996035	Kürzlich
5.09	Bitvavo	459522.479673	/cdn/crypto/logos/exchanges/BITV.png	€ 2.453.896,97	1736365676	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	3	https://account.bitvavo.com/markets/GAS-EUR	3.71709049524	54 Minutes vor
5.59E-5	Binance	312336.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,90	1736368916	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	4	https://www.binance.com/en/trade/GAS_BTC	2.52649646469	Kürzlich
5.26	EXMO	119577.032682	/cdn/crypto/logos/exchanges/EXMO.png	$ 620.073,75	1736368836	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	5	https://exmo.com/en/trade#?pair=GAS_USDT	0.967262041128	Kürzlich
5.3	DigiFinex	95430.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 505.112,32	1736368381	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GAS	0.771940046891	9 Minutes vor
5.459E-5	EXMO	60836.5962678	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,38	1736368837	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	7	https://exmo.com/en/trade#?pair=GAS_BTC	0.492108969099	Kürzlich
5.29	Kucoin	41861.951	/cdn/crypto/logos/exchanges/KUCN.png	$ 213.185,61	1736368440	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	8	https://trade.kucoin.com/GAS-USDT	0.338622520241	8 Minutes vor
5.27	Gate.io	27992.9036	/cdn/crypto/logos/exchanges/GATE.png	$ 143.551,19	1736367746	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	9	https://gate.io/trade/GAS_USDT	0.22643539872	20 Minutes vor
5.26	HTX	26735.3327742	/cdn/crypto/logos/exchanges/HUOB.png	$ 132.127,64	1736368916	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gas_usdt	0.216262872304	Kürzlich
5.82	EXMO	1700.96509113	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.038,66	1736368837	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.0137591553246	Kürzlich
5.565E-5	Kucoin	1148.4347	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,063836	1736368405	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	12	https://trade.kucoin.com/GAS-BTC	0.00928972117058	9 Minutes vor
5.23	Crypto.com	1074.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.893,80	1736368914	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	13	https://crypto.com/exchange/trade/GAS_USD	0.0086908523625	Kürzlich
5.719E-5	HitBTC	18.55	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000999	1736368600	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	14	https://hitbtc.com/GAS-to-BTC	0.000150051481128	5 Minutes vor
0.0014817	HitBTC	18.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,028574	1736368692	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0.00014802922397	Kürzlich
6	CEX.IO	10	/cdn/crypto/logos/exchanges/CXIO.png	US$ 60,00	1736356165	GAS/USD	https://cex.io/gas-usd	USD	16	https://cex.io/gas-usd	8.08902863226E-5	4 Stundes vor
4.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	17	https://hitbtc.com/GAS-to-USD	0	21 Stundes vor
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736294521	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	21 Stundes vor
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736294521	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	21 Stundes vor
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736294538	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	20	https://gate.io/trade/GAS_BTC	0	21 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	21	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294529	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	22	https://www.okx.com/trade-spot/GAS-BTC	0	21 Stundes vor
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736294525	GAS/USDT	https://cex.io/gas-usdt	USDT	23	https://cex.io/gas-usdt	0	21 Stundes vor
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736294526	GAS/GBP	https://cex.io/gas-gbp	GBP	24	https://cex.io/gas-gbp	0	21 Stundes vor
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736362161	GAS/EUR	https://cex.io/gas-eur	EUR	25	https://cex.io/gas-eur	0	2 Stundes vor
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736294534	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	26	https://www.okx.com/trade-spot/GAS-ETH	0	21 Stundes vor
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	27	https://www.huobi.com/en-us/exchange/gas_btc	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	28	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	29	https://poloniex.com/exchange#BTC_GAS	0	-
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	6.05	109.51428571	CX
4	0	0	0	0	6.05	106.18928571	CX
12	0	0	0	0	6.96	137.70588235	CX
26	3.05	3	98.3606557377	2.51	6.96	221.20324324	CX
52	5.51	0.54	9.80036297641	2.51	8	213.79865606	CX
156	5.3	0.75	14.1509433962	1.1	12.8	264.4941845	CX
260	0.996374	5.053626	507.201713413	0.1	22	7471.86820814	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127
1730159400	3.94	-0.49	-11.06	3.95	3.96	3.8	367
1730073000	4.43	0	0.00	0	0	0	0
1729986600	4.43	0	0.00	0	0	0	0
1729900200	4.43	0	0.00	0	0	0	0
1729813800	4.43	0	0.00	0	0	0	0
1729727400	4.43	0	0.00	0	0	0	0
1729641000	4.43	0	0.00	0	0	0	0
1729554600	4.43	0	0.00	4.42	4.52	4.27	0
1729468200	4.43	0	0.00	0	0	0	0
1729381800	4.43	0.01	0.23	4.42	4.5	4.36	324
1729295400	4.42	0.09	2.08	4.32	4.42	4.3	1934
1729209000	4.33	-0.02	-0.46	4.5	4.53	4.29	1655
1729122600	4.35	-0.01	-0.23	0	0	0	0
1729036200	4.36	-0.1	-2.24	4.43	4.44	4.16	274
1728949800	4.46	0.21	4.94	4.29	4.48	4.22	1803
1728863400	4.25	0	0.00	0	0	0	0
1728777000	4.25	0	0.00	0	0	0	0
1728690600	4.25	0	0.00	0	0	0	0
1728604200	4.25	0	0.00	0	0	0	0
1728517800	4.25	0	0.00	0	0	0	0
1728431400	4.25	0.37	9.54	3.91	4.25	3.86	1517