NEO GasGAS

US$ 6,05

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 150

NEO

Token

Nicht minierbar

Wallet

Gebot

US$ 5,70

Börse

CXIO

Angebot

US$ 6,05

Letzter Handelszeitpunkt

19:10:33

Volumen (24 Stunden)

$ 45.738.656

Letzte Handelsgröße

6,00

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 6,05

Vollständig verwässerte Marktkapitalisierung

US$ 605.000.000

Genesis-Datum

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 2,51-8,30

Umlaufendes Angebot 65.093.581 / 100.000.000

65.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.06	Binance	1136766.5	/cdn/crypto/logos/exchanges/BINA.png	$ 8.064.053,83	1733303126	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	71.5824461985	Kürzlich
7.05	OKX	163539.522049	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.156.336,63	1733303126	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	10.2981210639	Kürzlich
7.05	EXMO	93117.2824194	/cdn/crypto/logos/exchanges/EXMO.png	$ 658.941,13	1733303071	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	5.86361654653	Kürzlich
7.28E-5	Binance	83429.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,13	1733303126	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	4	https://www.binance.com/en/trade/GAS_BTC	5.25358726846	Kürzlich
7.06	DigiFinex	31135	/cdn/crypto/logos/exchanges/DGFX.png	$ 220.643,68	1733302876	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	1.96057806277	Kürzlich
7.345E-5	EXMO	27998.8479369	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,02	1733302967	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	6	https://exmo.com/en/trade#?pair=GAS_BTC	1.76309385091	Kürzlich
6.72	Bitvavo	24768.1695182	/cdn/crypto/logos/exchanges/BITV.png	€ 167.448,00	1733303127	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	7	https://account.bitvavo.com/markets/GAS-EUR	1.55965729283	Kürzlich
7.08	Kucoin	13980.9302	/cdn/crypto/logos/exchanges/KUCN.png	$ 99.301,20	1733302924	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	8	https://trade.kucoin.com/GAS-USDT	0.880382368628	Kürzlich
7.06	Gate.io	12441.2955	/cdn/crypto/logos/exchanges/GATE.png	$ 88.124,24	1733302135	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	9	https://gate.io/trade/GAS_USDT	0.783431219841	17 Minutes vor
7.11	EXMO	357.88047494	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.462,16	1733303071	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	10	https://exmo.com/en/trade#?pair=GAS_USD	0.0225358152645	Kürzlich
7.35E-5	Kucoin	288.2082	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021473	1733302889	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	11	https://trade.kucoin.com/GAS-BTC	0.018148536195	Kürzlich
7.16	HTX	165.3827	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.200,00	1733271062	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	12	https://www.huobi.com/en-us/exchange/gas_usdt	0.0104141864006	9 Stundes vor
7.01	Crypto.com	53.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 373,98	1733302868	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	13	https://crypto.com/exchange/trade/GAS_USD	0.00338150126773	Kürzlich
7.552E-5	Gate.io	9.625	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000706	1733302136	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	14	https://gate.io/trade/GAS_BTC	0.000606088448825	17 Minutes vor
0.0020439	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733302886	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	Kürzlich
7.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	16	https://hitbtc.com/GAS-to-USD	0	9 Stundes vor
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733270521	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	9 Stundes vor
7.793E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733302782	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	18	https://hitbtc.com/GAS-to-BTC	0	6 Minutes vor
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733270521	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270529	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	9 Stundes vor
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733270526	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	9 Stundes vor
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733270526	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	9 Stundes vor
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733270526	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	9 Stundes vor
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270531	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	9 Stundes vor
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
6.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733270526	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	9 Stundes vor
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	6.05	0.85714286	CX
4	0	0	0	0	6.05	39.94642857	CX
12	0	0	0	0	6.05	178.00705882	CX
26	0	0	0	0	6.05	231.915	CX
52	8.14	-2.09	-25.6756756757	2.51	8.3	213.04704894	CX
156	7.54	-1.49	-19.7612732095	1.1	12.8	350.86503352	CX
260	1.06387927	4.98612073	468.673548832	0.1	22	10713.6198265	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127
1730159400	3.94	-0.49	-11.06	3.95	3.96	3.8	367
1730073000	4.43	0	0.00	0	0	0	0
1729986600	4.43	0	0.00	0	0	0	0
1729900200	4.43	0	0.00	0	0	0	0
1729813800	4.43	0	0.00	0	0	0	0
1729727400	4.43	0	0.00	0	0	0	0
1729641000	4.43	0	0.00	0	0	0	0
1729554600	4.43	0	0.00	4.42	4.52	4.27	0
1729468200	4.43	0	0.00	0	0	0	0
1729381800	4.43	0.01	0.23	4.42	4.5	4.36	324
1729295400	4.42	0.09	2.08	4.32	4.42	4.3	1934
1729209000	4.33	-0.02	-0.46	4.5	4.53	4.29	1655
1729122600	4.35	-0.01	-0.23	0	0	0	0
1729036200	4.36	-0.1	-2.24	4.43	4.44	4.16	274
1728949800	4.46	0.21	4.94	4.29	4.48	4.22	1803
1728863400	4.25	0	0.00	0	0	0	0
1728777000	4.25	0	0.00	0	0	0	0
1728690600	4.25	0	0.00	0	0	0	0
1728604200	4.25	0	0.00	0	0	0	0
1728517800	4.25	0	0.00	0	0	0	0
1728431400	4.25	0.37	9.54	3.91	4.25	3.86	1517
1728345000	3.88	0.11	2.92	3.95	4	3.84	2825
1728258600	3.77	0	0.00	0	0	0	0
1728172200	3.77	0	0.00	0	0	0	0
1728085800	3.77	0.17	4.72	3.62	3.79	3.61	310
1727999400	3.6	-0.33	-8.40	3.58	3.63	3.47	485
1727913000	3.93	0	0.00	0	0	0	0
1727826600	3.93	0	0.00	0	0	0	0
1727740200	3.93	0	0.00	0	0	0	0
1727653800	3.93	0	0.00	0	0	0	0
1727567400	3.93	0	0.00	0	0	0	0
1727481000	3.93	0	0.00	0	0	0	0
1727394600	3.93	0	0.00	0	0	0	0
1727308200	3.93	0	0.00	0	0	0	0
1727221800	3.93	0.07	1.81	3.91	3.95	3.78	918
1727135400	3.86	0.57	17.33	3.7	3.89	3.66	558
1727049000	3.29	0	0.00	0	0	0	0
1726962600	3.29	0	0.00	0	0	0	0
1726876200	3.29	0	0.00	0	0	0	0
1726789800	3.29	0	0.00	0	0	0	0
1726703400	3.29	0	0.00	0	0	0	0
1726617000	3.29	0	0.00	0	0	0	0
1726530600	3.29	0	0.00	0	0	0	0
1726444200	3.29	0	0.00	0	0	0	0
1726357800	3.29	0	0.00	0	0	0	0
1726271400	3.29	0	0.00	0	0	0	0
1726185000	3.29	0	0.00	0	0	0	0
1726098600	3.29	0	0.00	0	0	0	0
1726012200	3.29	0.04	1.23	3.24	3.32	3.23	262
1725925800	3.25	0.14	4.50	3.19	3.27	3.15	292
1725839400	3.11	0	0.00	0	0	0	0
1725753000	3.11	0	0.00	0	0	0	0
1725666600	3.11	0	0.00	0	0	0	0
1725580200	3.11	0	0.00	0	0	0	0
1725493800	3.11	-0.02	-0.64	0	0	0	0