Gari NetworkGARI

US$ 0,420

0,4062

(

2.943,48%

)

Offizielle Links

Website

Discord

Info

Rang 626

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4155

Börse

KRKN

Angebot

US$ 0,4165

Letzter Handelszeitpunkt

17:05:40

Volumen (24 Stunden)

$ 3.578.689

Letzte Handelsgröße

833,58

Volumen/Marktkapitalisierung (24 Stunden)

0,49%

Handelspreis

US$ 0,0129

Vollständig verwässerte Marktkapitalisierung

US$ 420.000.000

Genesis-Datum

18.1.2022

Tagesbereich 0,0126-0,4891

52-Wochen-Bereich 0,0056-1,11

Umlaufendes Angebot 560.871.426 / 1.000.000.000

56.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01295	Kucoin	2694589.5642	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.537,11	1733245060	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	1	https://trade.kucoin.com/GARI-USDT	37.1751496472	10 Minutes vor
0.01311	Gate.io	1904524.96	/cdn/crypto/logos/exchanges/GATE.png	$ 25.098,31	1733245564	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	2	https://gate.io/trade/GARI_USDT	26.2752447851	Kürzlich
0.0129	Kraken	1759995.60866	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.996,22	1733244014	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	3	https://trade.kraken.com/markets/kraken/GARI/USD	24.2812861	27 Minutes vor
0.013083	LATOKEN	599370.32	/cdn/crypto/logos/exchanges/LATK.png	$ 7.939,15	1733245438	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	4	https://exchange.latoken.com/exchange/GARI-USDT	8.26904462042	Kürzlich
0.42	Kraken	227505.223769	/cdn/crypto/logos/exchanges/KRKN.png	US$ 100.960,71	1733245476	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	5	https://trade.kraken.com/markets/kraken/CFG/USD	3.13871205155	Kürzlich
0.013615	Crypto.com	57027	/cdn/crypto/logos/exchanges/CRTO.png	US$ 747,39	1733245495	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	6	https://crypto.com/exchange/trade/GARI_USD	0.786757021216	Kürzlich
0.013198	HTX	5349.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 70,61	1733218208	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gari_usdt	0.0738057745273	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	8	https://crypto.com/exchange/trade/GARI_USDT	0	-
3.17E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733245565	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	9	https://gate.io/trade/GARI_ETH	0	Kürzlich
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733184130	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	10	https://www.okx.com/trade-spot/GARI-USDT	0	17 Stundes vor
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733184136	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	11	https://www.lbank.info/exchange/gari/usdt	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0107	0.4093	3825.23364486	0.0105	0.4365	2718681.77397	CX
4	0.0062	0.4138	6674.19354839	0.005838	0.4607	6086345.19935	CX
12	0.0063	0.4137	6566.66666667	0.0057	0.4607	2496921.48768	CX
26	0.6805	-0.2605	-38.2806759735	0.0056	0.7046	1568119.96394	CX
52	0.723	-0.303	-41.9087136929	0.0056	1.11	1224958.6175	CX
156	0.28211531	0.13788469	48.8752949991	0.0056	1.11	759828.126686	CX
260	0.28211531	0.13788469	48.8752949991	0.0056	1.11	759828.126686	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	0.4093	0.3947	2,703.42	0.0146	0.4365	0.013	1836409
1733097000	0.0146	-0.4066	-96.53	0.0133	0.4362	0.013	2810656
1733010600	0.4212	0.4088	3,296.77	0.0124	0.4267	0.012	1680340
1732924200	0.0124	-0.3892	-96.91	0.4021	0.412	0.0114	1493231
1732837800	0.4016	-0.0095	-2.31	0.0122	0.4311	0.0112	5677901
1732751400	0.4111	0.3998	3,538.05	0.0113	0.4193	0.0113	3119613
1732665000	0.0113	0.0005	4.63	0.0107	0.4038	0.0105	2412619
1732578600	0.0108	-0.4035	-97.39	0.013	0.4312	0.0106	13914806
1732492200	0.4143	0.4018	3,214.40	0.0125	0.4431	0.0122	2989415
1732405800	0.0125	-0.0001	-0.79	0.407	0.4576	0.0107	8908233
1732319400	0.0126	-0.3874	-96.85	0.3937	0.4272	0.0098	15393613
1732233000	0.4	0.3888	3,471.43	0.0114	0.407	0.0098	15045757
1732146600	0.0112	-0.0086	-43.43	0.0183	0.4607	0.0108	42999603
1732060200	0.0198	-0.314	-94.07	0.0081	0.4519	0.0081	27557588
1731973800	0.3338	0.0169	5.33	0.0078	0.3389	0.0077	952129
1731887400	0.3169	-0.0105	-3.21	0.008	0.3323	0.0075	1198672
1731801000	0.3274	0.0286	9.57	0.299	0.3306	0.0072	1709303
1731714600	0.2988	0.2921	4,359.70	0.0067	0.3029	0.0064	825389
1731628200	0.0067	-0.3055	-97.85	0.0071	0.3147	0.0067	1718654
1731541800	0.3122	-0.039	-11.10	0.0075	0.3525	0.0068	2664028
1731455400	0.3512	-0.0139	-3.81	0.3682	0.3754	0.0073	2036167
1731369000	0.3651	-0.004	-1.08	0.3699	0.3811	0.0064	2729492
1731282600	0.3691	0.0339	10.11	0.0064	0.371	0.0063	1307056
1731196200	0.3352	0.0041	1.24	0.0063	0.3363	0.0062	1276875
1731109800	0.3311	0.0092	2.86	0.0066	0.3596	0.0062	2293647
1731023400	0.3219	0.3151	4,633.82	0.303	0.3555	0.0059	1876647
1730937000	0.0068	0.00076	12.58	0.006	0.3073	0.0059	1515250
1730850600	0.00604	-0.00016	-2.58	0.0062	0.2853	0.005838	2474558
1730764200	0.0062	-0.0022	-26.19	0.008653	0.2858	0.0062	3998017
1730677800	0.0084	0.0025	42.37	0.0059	0.2994	0.0058	4669359
1730591400	0.0059	-0.2884	-98.00	0.0058	0.3014	0.0057	101235
1730505000	0.2943	0.2882	4,724.59	0.0059	0.3191	0.0058	360095
1730418600	0.0061	-0.2942	-97.97	0.0062	0.3066	0.0058	313748
1730332200	0.3003	-0.0097	-3.13	0.0062	0.3104	0.0058	515888
1730245800	0.31	0.0093	3.09	0.0066	0.3172	0.0058	1087798
1730159400	0.3007	0.0057	1.93	0.2957	0.302	0.0065	165283
1730073000	0.295	0.0104	3.65	0.0065	0.3348	0.0064	201710
1729986600	0.2846	0.0023	0.81	0.2836	0.2846	0.0062	521920
1729900200	0.2823	-0.0287	-9.23	0.0076	0.3123	0.0067	193364
1729813800	0.311	0.0066	2.17	0.3046	0.3265	0.0066	741338
1729727400	0.3044	0.2971	4,069.86	0.3112	0.3159	0.0066	1452789
1729641000	0.0073	-0.3227	-97.79	0.0075	0.33	0.0073	468558
1729554600	0.33	-0.011	-3.23	0.347	0.3502	0.0075	161346
1729468200	0.341	0.3331	4,216.46	0.0079	0.3471	0.0077	137878
1729381800	0.0079	-0.000504	-6.00	0.0082	0.3352	0.0077	178638
1729295400	0.008404	0.000404	5.05	0.3248	0.3362	0.0078	1603200
1729209000	0.008	-0.3218	-97.57	0.3292	0.339	0.0074	543741
1729122600	0.3298	-0.0101	-2.97	0.0081	0.3391	0.0077	509415
1729036200	0.3399	-0.0059	-1.71	0.0081	0.3529	0.0078	266179
1728949800	0.3458	0.0103	3.07	0.337	0.3474	0.0078	644246
1728863400	0.3355	0.3277	4,201.28	0.0078	0.3444	0.0078	294006
1728777000	0.0078	-0.3323	-97.71	0.34	0.3443	0.0075	124347
1728690600	0.3401	0.3325	4,375.00	0.3303	0.3442	0.0076	158375
1728604200	0.0076	-0.3187	-97.67	0.3264	0.331	0.0075	1031433
1728517800	0.3263	-0.0044	-1.33	0.3314	0.3397	0.0085	415192
1728431400	0.3307	0.321274	3,408.38	0.0093	0.3429	0.0086	147707
1728345000	0.009426	0.000426	4.73	0.009316	0.3599	0.0089	619734
1728258600	0.009	-0.336	-97.39	0.009	0.3498	0.0089	149883
1728172200	0.345	-0.0105	-2.95	0.0091	0.3613	0.0088	467721
1728085800	0.3555	0.347314	4,242.78	0.3442	0.3611	0.0078	419312
1727999400	0.008186	-0.330914	-97.59	0.3406	0.3531	0.0078	505125
1727913000	0.3391	0.009	2.73	0.0085	0.3596	0.0083	168010
1727826600	0.3301	-0.023	-6.51	0.3512	0.3694	0.0084	401443
1727740200	0.3531	0.3443	3,912.50	0.009	0.3797	0.0086	639442
1727653800	0.0088	-0.3766	-97.72	0.3866	0.3918	0.0087	819828
1727567400	0.3854	0.3765	4,230.34	0.0089	0.4032	0.0079	475451
1727481000	0.0089	0	0.00	0.0091	0.4087	0.0084	821571
1727394600	0.0089	-0.3717	-97.66	0.3828	0.3948	0.0074	2020422
1727308200	0.3806	0.372812	4,787.01	0.0077	0.3972	0.0074	428777
1727221800	0.007788	0.00026	3.45	0.007502	0.3924	0.0072	1233184
1727135400	0.007528	0.000428	6.03	0.0071	0.3763	0.007	1381513
1727049000	0.0071	-0.0002	-2.74	0.0073	0.3623	0.0068	668387
1726962600	0.0073	0.0007	10.61	0.0066	0.3569	0.0066	970818
1726876200	0.0066	-0.3436	-98.12	0.3549	0.3604	0.0065	1195737
1726789800	0.3502	0.0132	3.92	0.337	0.3654	0.0062	542308
1726703400	0.337	-0.0003	-0.09	0.0062	0.3466	0.006	751514
1726617000	0.3373	0.3312	5,429.51	0.0062	0.3495	0.0061	705386
1726530600	0.0061	-0.0001	-1.61	0.3357	0.3357	0.0059	270324
1726444200	0.0062	0	0.00	0.3517	0.3556	0.006	529716
1726357800	0.0062	0.0002	3.33	0.35	0.3559	0.006	1123912
1726271400	0.006	-0.3486	-98.31	0.3542	0.371	0.0059	974281
1726185000	0.3546	0.0036	1.03	0.3493	0.3704	0.0059	402701
1726098600	0.351	0.0114	3.36	0.3396	0.3526	0.0058	1655643
1726012200	0.3396	0.0085	2.57	0.0063	0.35	0.006007	293046
1725925800	0.3311	0.0032	0.98	0.0062	0.343	0.006	1305734
1725839400	0.3279	0.0061	1.90	0.3226	0.3281	0.0062	499273
1725753000	0.3218	0.3153	4,850.77	0.0063	0.336	0.0063	286646
1725666600	0.0065	0	0.00	0.3231	0.3338	0.0062	680818
1725580200	0.0065	-0.324	-98.03	0.3302	0.3361	0.0064	258861
1725493800	0.3305	0.3242	5,146.03	0.0063	0.3413	0.0061	624421
1725407400	0.0063	0.0001	1.61	0.0063	0.3575	0.006	1199533